Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobiz Financial Inc (NQ: COBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.937 5.982 5.882 5.936 74,965 +0.02(+0.30%)
May 23, 2011 5.855 5.946 5.818 5.918 263,431 -0.03(-0.46%)
May 20, 2011 5.955 6.019 5.928 5.946 101,920 -0.05(-0.91%)
May 19, 2011 6.009 6.028 5.918 6.000 49,167 +0.03(+0.46%)
May 18, 2011 5.909 5.991 5.864 5.973 44,264 +0.05(+0.92%)
May 17, 2011 5.846 5.946 5.836 5.918 48,157 +0.04(+0.62%)
May 16, 2011 5.918 5.973 5.855 5.882 74,638 -0.03(-0.54%)
May 13, 2011 6.037 6.041 5.909 5.914 56,594 -0.11(-1.89%)
May 12, 2011 5.827 6.064 5.755 6.028 99,441 +0.20(+3.44%)
May 11, 2011 6.028 6.028 5.809 5.827 100,350 -0.23(-3.76%)
May 10, 2011 6.009 6.055 5.948 6.055 40,278 +0.05(+0.91%)
May 09, 2011 5.937 6.009 5.882 6.000 49,279 +0.04(+0.61%)
May 06, 2011 5.973 6.009 5.818 5.964 132,626 +0.00(+0.00%)
May 05, 2011 5.864 5.973 5.773 5.964 295,901 +0.05(+0.77%)
May 04, 2011 5.946 5.978 5.782 5.918 218,855 -0.04(-0.61%)
May 03, 2011 5.918 6.009 5.882 5.955 115,714 +0.04(+0.62%)
May 02, 2011 5.955 6.219 5.918 5.918 96,267 -0.26(-4.27%)
Apr 29, 2011 6.192 6.237 6.091 6.182 98,755 -0.01(-0.15%)
Apr 28, 2011 6.146 6.365 6.091 6.192 52,123 +0.01(+0.15%)
Apr 27, 2011 6.210 6.273 6.164 6.182 83,549 -0.04(-0.58%)
Apr 26, 2011 6.137 6.310 6.119 6.219 107,832 +0.08(+1.33%)
Apr 25, 2011 6.146 6.192 6.119 6.137 91,364 -0.01(-0.15%)
Apr 21, 2011 6.001 6.253 6.001 6.146 88,348 +0.15(+2.42%)
Apr 20, 2011 6.055 6.055 5.892 6.001 110,820 -0.02(-0.30%)
Apr 19, 2011 5.882 6.055 5.855 6.019 191,336 +0.17(+2.95%)
Apr 18, 2011 6.064 6.110 5.710 5.846 312,399 -0.30(-4.88%)
Apr 15, 2011 6.101 6.164 6.046 6.146 79,072 +0.02(+0.30%)
Apr 14, 2011 6.119 6.201 6.064 6.128 53,216 -0.05(-0.88%)
Apr 13, 2011 6.119 6.246 6.037 6.182 220,830 +0.09(+1.49%)
Apr 12, 2011 6.064 6.155 6.055 6.092 155,810 -0.01(-0.15%)
Apr 11, 2011 6.164 6.182 6.001 6.101 79,889 -0.08(-1.32%)
Apr 08, 2011 6.282 6.282 6.110 6.182 62,921 -0.05(-0.87%)
Apr 07, 2011 6.337 6.355 6.237 6.237 85,792 -0.09(-1.44%)
Apr 06, 2011 6.292 6.364 6.264 6.328 88,133 +0.04(+0.58%)
Apr 05, 2011 6.219 6.319 6.101 6.292 63,237 +0.05(+0.87%)
Apr 04, 2011 6.292 6.301 6.192 6.237 115,534 -0.03(-0.44%)
Apr 01, 2011 6.255 6.310 6.137 6.264 217,046 -0.05(-0.86%)
Mar 31, 2011 6.255 6.346 6.255 6.319 100,529 +0.03(+0.43%)
Mar 30, 2011 6.301 6.328 6.264 6.292 158,571 -0.01(-0.14%)
Mar 29, 2011 6.255 6.323 6.255 6.301 73,520 +0.03(+0.43%)
Mar 28, 2011 6.292 6.319 6.264 6.273 83,902 -0.02(-0.29%)
Mar 25, 2011 6.192 6.319 6.110 6.292 107,757 +0.13(+2.06%)
Mar 24, 2011 6.237 6.255 6.128 6.164 69,661 -0.06(-1.02%)
Mar 23, 2011 6.219 6.255 6.101 6.228 103,148 +0.00(+0.00%)
Mar 22, 2011 6.146 6.264 6.082 6.228 61,139 +0.08(+1.33%)
Mar 21, 2011 6.001 6.155 5.946 6.146 78,509 +0.11(+1.81%)
Mar 18, 2011 5.955 6.046 5.873 6.037 269,158 +0.08(+1.37%)
Mar 17, 2011 6.064 6.110 5.864 5.955 115,011 -0.04(-0.61%)
Mar 16, 2011 6.128 6.137 5.964 5.992 113,711 -0.12(-1.93%)
Mar 15, 2011 6.055 6.182 6.055 6.110 85,959 -0.12(-1.90%)
Mar 14, 2011 6.228 6.319 6.201 6.228 113,815 -0.07(-1.15%)
Mar 11, 2011 6.228 6.382 6.228 6.301 203,402 +0.06(+1.02%)
Mar 10, 2011 6.273 6.355 6.201 6.237 144,130 -0.10(-1.58%)
Mar 09, 2011 6.228 6.364 6.173 6.337 363,849 +0.11(+1.75%)
Mar 08, 2011 5.864 6.264 5.864 6.228 162,288 +0.35(+6.04%)
Mar 07, 2011 6.019 6.110 5.855 5.873 76,999 -0.14(-2.27%)
Mar 04, 2011 6.119 6.128 5.864 6.010 110,318 -0.10(-1.64%)
Mar 03, 2011 5.973 6.137 5.828 6.110 72,122 +0.20(+3.38%)
Mar 02, 2011 6.001 6.001 5.810 5.910 103,104 -0.11(-1.81%)
Mar 01, 2011 5.955 6.046 5.873 6.019 99,467 +0.09(+1.53%)
Feb 28, 2011 6.137 6.155 5.828 5.928 140,080 -0.20(-3.26%)
Feb 25, 2011 5.955 6.182 5.773 6.128 160,949 +0.17(+2.90%)
Feb 24, 2011 5.873 5.955 5.819 5.955 98,129 +0.11(+1.87%)
Feb 23, 2011 5.864 5.964 5.664 5.846 85,075 +0.02(+0.31%)
Feb 22, 2011 5.910 6.037 5.801 5.828 120,020 -0.18(-3.03%)
Feb 18, 2011 5.973 6.037 5.946 6.010 84,455 +0.06(+1.07%)
Feb 17, 2011 5.882 5.946 5.828 5.946 27,131 +0.04(+0.62%)
Feb 16, 2011 5.882 6.070 5.810 5.910 156,294 +0.06(+1.09%)
Feb 15, 2011 6.101 6.119 5.673 5.846 381,264 -0.25(-4.17%)
Feb 14, 2011 6.192 6.264 6.064 6.101 50,101 -0.11(-1.76%)
Feb 11, 2011 6.119 6.228 5.982 6.210 88,853 +0.05(+0.89%)
Feb 10, 2011 6.119 6.164 6.019 6.155 48,330 -0.01(-0.15%)
Feb 09, 2011 6.146 6.219 6.092 6.164 103,128 -0.03(-0.44%)
Feb 08, 2011 6.064 6.192 6.037 6.192 118,884 +0.09(+1.49%)
Feb 07, 2011 6.137 6.228 6.019 6.101 138,219 -0.02(-0.30%)
Feb 04, 2011 6.046 6.137 6.010 6.119 137,543 +0.07(+1.20%)
Feb 03, 2011 5.910 6.073 5.846 6.046 158,558 +0.15(+2.47%)
Feb 02, 2011 5.837 5.955 5.737 5.901 128,825 +0.02(+0.31%)
Feb 01, 2011 5.828 5.955 5.792 5.882 287,821 +0.08(+1.41%)
Jan 31, 2011 5.801 5.901 5.682 5.801 286,237 +0.04(+0.63%)
Jan 28, 2011 5.410 5.855 5.410 5.764 480,599 +0.33(+6.02%)
Jan 27, 2011 5.510 5.519 5.410 5.437 174,883 -0.10(-1.81%)
Jan 26, 2011 5.528 5.573 5.410 5.537 50,946 +0.02(+0.33%)
Jan 25, 2011 5.310 5.519 5.310 5.519 113,459 +0.16(+3.05%)
Jan 24, 2011 5.364 5.419 5.310 5.355 59,144 +0.01(+0.17%)
Jan 21, 2011 5.274 5.364 5.219 5.346 131,291 +0.10(+1.90%)
Jan 20, 2011 5.392 5.437 5.246 5.246 62,014 -0.19(-3.51%)
Jan 19, 2011 5.582 5.582 5.337 5.437 126,126 -0.17(-3.07%)
Jan 18, 2011 5.637 5.637 5.492 5.610 107,043 -0.04(-0.64%)
Jan 14, 2011 5.519 5.673 5.519 5.646 84,126 +0.14(+2.47%)
Jan 13, 2011 5.528 5.637 5.437 5.510 72,399 -0.01(-0.16%)
Jan 12, 2011 5.691 5.718 5.437 5.519 97,103 -0.11(-1.94%)
Jan 11, 2011 5.555 5.673 5.537 5.628 151,581 +0.10(+1.81%)
Jan 10, 2011 5.383 5.555 5.292 5.528 151,125 +0.09(+1.67%)
Jan 07, 2011 5.528 5.573 5.283 5.437 152,720 -0.07(-1.32%)
Jan 06, 2011 5.374 5.510 5.364 5.510 264,564 +0.15(+2.88%)
Jan 05, 2011 5.174 5.383 5.156 5.355 276,491 +0.15(+2.97%)
Jan 04, 2011 5.510 5.510 5.029 5.201 315,071 -0.27(-4.98%)
Jan 03, 2011 5.546 5.673 5.355 5.473 198,144 -0.05(-0.82%)
Dec 31, 2010 5.555 5.628 5.482 5.519 88,004 -0.04(-0.65%)
Dec 30, 2010 5.528 5.582 5.446 5.555 134,080 +0.04(+0.66%)
Dec 29, 2010 5.582 5.582 5.483 5.519 114,895 -0.04(-0.65%)
Dec 28, 2010 5.510 5.582 5.446 5.555 137,783 +0.05(+0.82%)
Dec 27, 2010 5.437 5.564 5.337 5.510 115,382 +0.13(+2.36%)
Dec 23, 2010 5.392 5.573 5.337 5.383 246,290 -0.02(-0.34%)
Dec 22, 2010 5.110 5.437 5.101 5.401 181,888 +0.29(+5.68%)
Dec 21, 2010 4.938 5.147 4.829 5.110 227,386 +0.20(+4.07%)
Dec 20, 2010 4.920 4.929 4.784 4.911 138,404 +0.04(+0.74%)
Dec 17, 2010 4.902 4.920 4.838 4.874 184,482 -0.01(-0.19%)
Dec 16, 2010 4.774 4.938 4.729 4.883 144,139 +0.10(+2.09%)
Dec 15, 2010 4.820 4.856 4.711 4.784 135,158 -0.03(-0.57%)
Dec 14, 2010 4.829 4.856 4.765 4.811 61,280 +0.01(+0.19%)
Dec 13, 2010 4.756 4.829 4.729 4.802 71,363 +0.05(+0.95%)
Dec 10, 2010 4.702 4.793 4.647 4.756 91,487 +0.07(+1.55%)
Dec 09, 2010 4.684 4.684 4.575 4.684 73,100 +0.04(+0.78%)
Dec 08, 2010 4.629 4.675 4.629 4.647 78,769 +0.02(+0.39%)
Dec 07, 2010 4.656 4.680 4.611 4.629 78,228 +0.01(+0.20%)
Dec 06, 2010 4.611 4.666 4.593 4.620 50,351 -0.02(-0.39%)
Dec 03, 2010 4.566 4.675 4.529 4.638 106,714 +0.04(+0.79%)
Dec 02, 2010 4.602 4.656 4.493 4.602 115,468 +0.02(+0.40%)
Dec 01, 2010 4.548 4.675 4.548 4.584 148,309 +0.13(+2.85%)
Nov 30, 2010 4.629 4.666 4.402 4.457 335,781 -0.21(-4.47%)
Nov 29, 2010 4.575 4.675 4.466 4.666 94,345 +0.07(+1.58%)
Nov 26, 2010 4.575 4.647 4.557 4.593 15,346 -0.03(-0.59%)
Nov 24, 2010 4.538 4.620 4.620 4.620 122,495 +0.13(+2.83%)
Nov 23, 2010 4.493 4.538 4.475 4.493 27,274 -0.05(-1.20%)
Nov 22, 2010 4.511 4.548 4.457 4.548 33,201 -0.01(-0.20%)
Nov 19, 2010 4.647 4.647 4.475 4.557 54,846 -0.08(-1.76%)
Nov 18, 2010 4.502 4.675 4.502 4.638 69,283 +0.19(+4.29%)
Nov 17, 2010 4.548 4.566 4.416 4.448 38,313 -0.09(-2.00%)
Nov 16, 2010 4.620 4.660 4.475 4.538 110,018 -0.10(-2.15%)
Nov 15, 2010 4.675 4.675 4.620 4.638 30,031 +0.00(+0.00%)
Nov 12, 2010 4.611 4.675 4.593 4.638 37,436 -0.03(-0.58%)
Nov 11, 2010 4.693 4.747 4.647 4.666 37,320 -0.06(-1.34%)
Nov 10, 2010 4.675 4.747 4.675 4.729 125,144 +0.08(+1.76%)
Nov 09, 2010 4.784 4.784 4.629 4.647 84,673 -0.13(-2.66%)
Nov 08, 2010 4.747 4.820 4.711 4.774 55,885 +0.02(+0.38%)
Nov 05, 2010 4.520 4.765 4.520 4.756 117,517 +0.22(+4.80%)
Nov 04, 2010 4.520 4.538 4.457 4.538 108,316 +0.07(+1.63%)
Nov 03, 2010 4.502 4.529 4.430 4.466 72,427 -0.02(-0.40%)
Nov 02, 2010 4.402 4.511 4.402 4.484 226,789 +0.15(+3.35%)
Nov 01, 2010 4.393 4.450 4.312 4.339 80,867 -0.05(-1.24%)
Oct 29, 2010 4.484 4.493 4.275 4.393 205,826 -0.10(-2.22%)
Oct 28, 2010 4.548 4.584 4.493 4.493 90,367 -0.02(-0.40%)
Oct 27, 2010 4.502 4.566 4.484 4.511 104,112 -0.03(-0.60%)
Oct 25, 2010 4.683 4.692 4.493 4.538 256,306 -0.12(-2.53%)
Oct 22, 2010 4.874 4.910 4.566 4.656 179,170 -0.19(-3.93%)
Oct 21, 2010 5.009 5.019 4.774 4.846 92,062 -0.13(-2.55%)
Oct 20, 2010 4.946 5.000 4.865 4.973 47,891 +0.05(+1.10%)
Oct 19, 2010 4.892 4.982 4.855 4.919 125,622 -0.04(-0.73%)
Oct 18, 2010 4.964 4.982 4.901 4.955 88,191 +0.02(+0.37%)
Oct 15, 2010 5.145 5.191 4.919 4.937 139,068 -0.14(-2.68%)
Oct 14, 2010 5.127 5.191 5.037 5.073 105,591 -0.05(-1.06%)
Oct 13, 2010 5.028 5.200 4.937 5.127 127,238 +0.12(+2.35%)
Oct 12, 2010 5.055 5.091 4.991 5.009 61,111 -0.07(-1.43%)
Oct 11, 2010 5.154 5.182 4.964 5.082 23,316 -0.09(-1.75%)
Oct 08, 2010 4.982 5.263 4.910 5.173 44,964 +0.18(+3.63%)
Oct 07, 2010 5.154 5.163 4.982 4.991 46,663 -0.13(-2.48%)
Oct 06, 2010 5.154 5.173 5.091 5.118 93,335 -0.05(-0.88%)
Oct 05, 2010 4.883 5.200 4.801 5.163 88,241 +0.34(+6.94%)
Oct 04, 2010 4.973 5.037 4.774 4.828 132,234 -0.14(-2.91%)
Oct 01, 2010 5.073 5.073 4.946 4.973 83,855 -0.06(-1.26%)
Sep 30, 2010 5.064 5.109 4.973 5.037 119,473 +0.02(+0.36%)
Sep 29, 2010 4.937 5.055 4.837 5.019 129,750 +0.06(+1.28%)
Sep 28, 2010 5.019 5.046 4.819 4.955 158,850 -0.04(-0.73%)
Sep 27, 2010 5.200 5.200 4.946 4.991 73,616 -0.22(-4.17%)
Sep 24, 2010 5.064 5.236 5.064 5.209 95,504 +0.21(+4.17%)
Sep 23, 2010 5.118 5.227 4.991 5.000 81,462 -0.16(-3.16%)
Sep 22, 2010 5.327 5.345 5.000 5.163 123,981 -0.17(-3.23%)
Sep 21, 2010 5.399 5.426 5.236 5.336 58,733 +0.01(+0.17%)
Sep 20, 2010 5.082 5.336 4.964 5.327 90,889 +0.27(+5.38%)
Sep 17, 2010 4.865 5.100 4.674 5.055 184,337 -0.03(-0.53%)
Sep 15, 2010 5.100 5.155 5.055 5.082 68,811 -0.06(-1.23%)
Sep 14, 2010 4.982 5.173 4.964 5.145 110,349 +0.16(+3.27%)
Sep 13, 2010 4.810 5.009 4.774 4.982 90,991 +0.23(+4.76%)
Sep 10, 2010 4.937 5.019 4.756 4.756 77,577 -0.19(-3.85%)
Sep 09, 2010 4.865 5.046 4.865 4.946 151,502 +0.12(+2.44%)
Sep 08, 2010 4.846 4.846 4.765 4.828 62,381 -0.04(-0.74%)
Sep 07, 2010 4.883 4.883 4.765 4.865 75,913 -0.02(-0.37%)
Sep 03, 2010 4.837 4.919 4.756 4.883 70,359 +0.10(+2.08%)
Sep 02, 2010 4.883 4.883 4.738 4.783 55,920 -0.07(-1.49%)
Sep 01, 2010 4.901 4.901 4.756 4.855 113,098 +0.05(+0.94%)
Aug 31, 2010 4.828 4.937 4.701 4.810 97,476 -0.03(-0.56%)
Aug 30, 2010 4.955 4.973 4.829 4.837 86,150 -0.14(-2.91%)
Aug 27, 2010 4.910 5.037 4.756 4.982 126,029 +0.13(+2.61%)
Aug 26, 2010 4.837 4.892 4.692 4.855 91,253 +0.03(+0.56%)
Aug 25, 2010 4.738 4.846 4.711 4.828 72,440 +0.07(+1.52%)
Aug 24, 2010 4.638 4.828 4.620 4.756 97,849 +0.05(+1.16%)
Aug 23, 2010 4.955 4.955 4.629 4.701 138,645 -0.24(-4.94%)
Aug 20, 2010 4.683 4.964 4.511 4.946 222,448 +0.26(+5.61%)
Aug 19, 2010 4.892 5.000 4.584 4.683 150,591 -0.23(-4.61%)
Aug 18, 2010 4.982 5.028 4.892 4.910 43,731 -0.08(-1.63%)
Aug 17, 2010 4.846 5.109 4.828 4.991 97,149 +0.19(+3.96%)
Aug 16, 2010 4.674 4.828 4.674 4.801 98,997 +0.09(+1.92%)
Aug 13, 2010 4.783 4.892 4.701 4.711 97,192 -0.10(-2.07%)
Aug 12, 2010 4.892 5.046 4.756 4.810 90,367 -0.17(-3.45%)
Aug 11, 2010 5.046 5.046 4.964 4.982 109,265 -0.16(-3.17%)
Aug 10, 2010 5.118 5.245 5.019 5.145 76,079 -0.04(-0.70%)
Aug 09, 2010 5.290 5.308 5.100 5.182 65,303 -0.06(-1.21%)
Aug 06, 2010 5.299 5.499 5.118 5.245 145,859 -0.12(-2.20%)
Aug 05, 2010 5.526 5.526 5.363 5.363 140,420 -0.21(-3.74%)
Aug 04, 2010 5.625 5.703 5.508 5.571 65,887 -0.04(-0.65%)
Aug 03, 2010 5.734 5.834 5.571 5.607 61,026 -0.16(-2.83%)
Aug 02, 2010 5.807 5.843 5.625 5.770 94,362 +0.05(+0.95%)
Jul 30, 2010 5.426 5.798 5.426 5.716 211,300 +0.23(+4.13%)
Jul 29, 2010 5.589 5.653 5.453 5.490 46,663 -0.06(-1.14%)
Jul 28, 2010 5.707 5.788 5.544 5.553 97,063 -0.17(-3.00%)
Jul 27, 2010 5.870 5.969 5.671 5.725 142,100 -0.12(-2.01%)
Jul 26, 2010 5.463 5.860 5.345 5.842 172,552 +0.28(+5.04%)
Jul 23, 2010 4.992 5.680 4.612 5.562 620,218 +0.57(+11.41%)
Jul 22, 2010 5.047 5.209 4.974 4.992 151,437 +0.00(+0.00%)
Jul 21, 2010 5.363 5.463 4.974 4.992 134,620 -0.33(-6.12%)
Jul 20, 2010 5.236 5.327 5.164 5.318 99,366 +0.04(+0.69%)
Jul 19, 2010 5.444 5.526 5.245 5.282 67,356 -0.16(-2.99%)
Jul 16, 2010 5.625 5.634 5.336 5.444 208,669 -0.21(-3.68%)
Jul 15, 2010 5.870 5.870 5.634 5.652 109,225 -0.23(-3.85%)
Jul 14, 2010 5.842 5.897 5.806 5.879 157,664 +0.05(+0.78%)
Jul 13, 2010 5.870 6.105 5.743 5.833 764,437 +0.05(+0.78%)
Jul 12, 2010 5.969 5.996 5.738 5.788 169,814 -0.19(-3.18%)
Jul 09, 2010 5.824 6.014 5.824 5.978 75,570 +0.05(+0.92%)
Jul 08, 2010 5.987 5.987 5.833 5.924 97,344 -0.05(-0.91%)
Jul 07, 2010 5.915 5.987 5.598 5.978 146,347 +0.10(+1.69%)
Jul 06, 2010 6.096 6.096 5.815 5.879 124,423 -0.13(-2.11%)
Jul 02, 2010 6.114 6.132 5.842 6.005 109,622 -0.06(-1.04%)
Jul 01, 2010 5.879 6.114 5.639 6.069 130,350 +0.11(+1.82%)
Jun 30, 2010 5.933 6.005 5.824 5.960 132,622 +0.05(+0.76%)
Jun 29, 2010 6.222 6.258 5.815 5.915 177,427 -0.24(-3.96%)
Jun 25, 2010 6.059 6.240 5.978 6.159 757,471 +0.07(+1.19%)
Jun 24, 2010 6.014 6.141 5.734 6.087 124,642 +0.01(+0.15%)
Jun 23, 2010 6.050 6.222 6.023 6.078 173,396 +0.00(+0.00%)
Jun 22, 2010 6.005 6.195 5.978 6.078 138,860 +0.11(+1.82%)
Jun 21, 2010 6.249 6.249 5.969 5.969 72,376 -0.22(-3.51%)
Jun 18, 2010 6.123 6.222 5.851 6.186 238,292 +0.11(+1.79%)
Jun 17, 2010 6.222 6.222 6.032 6.078 44,584 -0.11(-1.75%)
Jun 16, 2010 6.141 6.258 6.078 6.186 87,711 -0.03(-0.44%)
Jun 15, 2010 6.123 6.222 5.969 6.213 66,310 +0.14(+2.38%)
Jun 14, 2010 6.132 6.322 6.032 6.069 60,419 -0.01(-0.15%)
Jun 11, 2010 5.761 6.078 5.761 6.078 76,069 +0.23(+3.94%)
Jun 10, 2010 5.779 5.915 5.652 5.847 141,134 +0.17(+2.95%)
Jun 09, 2010 5.761 5.761 5.589 5.680 64,389 -0.02(-0.32%)
Jun 08, 2010 5.671 5.752 5.607 5.698 85,194 +0.05(+0.80%)
Jun 07, 2010 5.562 5.788 5.526 5.652 109,210 +0.10(+1.79%)
Jun 04, 2010 5.716 5.806 5.526 5.553 200,836 -0.31(-5.25%)
Jun 03, 2010 5.860 6.014 5.824 5.860 85,083 -0.02(-0.31%)
Jun 02, 2010 5.698 5.890 5.652 5.879 109,401 +0.19(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.