Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobiz Financial Inc (NQ: COBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.520 6.570 6.460 6.519 68,258 +0.02(+0.30%)
May 23, 2011 6.430 6.530 6.390 6.500 239,861 -0.03(-0.46%)
May 20, 2011 6.540 6.610 6.510 6.530 92,801 -0.06(-0.91%)
May 19, 2011 6.600 6.620 6.500 6.590 44,768 +0.03(+0.46%)
May 18, 2011 6.490 6.580 6.440 6.560 40,304 +0.06(+0.92%)
May 17, 2011 6.420 6.530 6.410 6.500 43,849 +0.04(+0.62%)
May 16, 2011 6.500 6.560 6.430 6.460 67,960 -0.04(-0.54%)
May 13, 2011 6.630 6.635 6.490 6.495 51,531 -0.12(-1.89%)
May 12, 2011 6.400 6.660 6.320 6.620 90,544 +0.22(+3.44%)
May 11, 2011 6.620 6.620 6.380 6.400 91,372 -0.25(-3.76%)
May 10, 2011 6.600 6.650 6.533 6.650 36,675 +0.06(+0.91%)
May 09, 2011 6.520 6.600 6.460 6.590 44,870 +0.04(+0.61%)
May 06, 2011 6.560 6.600 6.390 6.550 120,760 +0.00(+0.00%)
May 05, 2011 6.440 6.560 6.340 6.550 269,426 +0.05(+0.77%)
May 04, 2011 6.530 6.565 6.350 6.500 199,273 -0.04(-0.61%)
May 03, 2011 6.500 6.600 6.460 6.540 105,361 +0.04(+0.62%)
May 02, 2011 6.540 6.830 6.500 6.500 87,654 -0.29(-4.27%)
Apr 29, 2011 6.800 6.850 6.690 6.790 89,919 -0.01(-0.15%)
Apr 28, 2011 6.750 6.990 6.690 6.800 47,460 +0.00(+0.00%)
Apr 27, 2011 6.830 6.900 6.780 6.800 75,962 -0.04(-0.58%)
Apr 26, 2011 6.750 6.940 6.730 6.840 98,040 +0.09(+1.33%)
Apr 25, 2011 6.760 6.810 6.730 6.750 83,067 -0.01(-0.15%)
Apr 21, 2011 6.600 6.878 6.600 6.760 80,325 +0.16(+2.42%)
Apr 20, 2011 6.660 6.660 6.480 6.600 100,756 -0.02(-0.30%)
Apr 19, 2011 6.470 6.660 6.440 6.620 173,960 +0.19(+2.95%)
Apr 18, 2011 6.670 6.720 6.280 6.430 284,029 -0.33(-4.88%)
Apr 15, 2011 6.710 6.780 6.650 6.760 71,892 +0.02(+0.30%)
Apr 14, 2011 6.730 6.820 6.670 6.740 48,384 -0.06(-0.88%)
Apr 13, 2011 6.730 6.870 6.640 6.800 200,776 +0.10(+1.49%)
Apr 12, 2011 6.670 6.770 6.660 6.700 141,661 -0.01(-0.15%)
Apr 11, 2011 6.780 6.800 6.600 6.710 72,634 -0.09(-1.32%)
Apr 08, 2011 6.910 6.910 6.720 6.800 57,207 -0.06(-0.87%)
Apr 07, 2011 6.970 6.990 6.860 6.860 78,001 -0.10(-1.44%)
Apr 06, 2011 6.920 7.000 6.890 6.960 80,130 +0.04(+0.58%)
Apr 05, 2011 6.840 6.950 6.710 6.920 57,495 +0.06(+0.87%)
Apr 04, 2011 6.920 6.930 6.810 6.860 105,042 -0.03(-0.44%)
Apr 01, 2011 6.880 6.940 6.750 6.890 197,336 -0.06(-0.86%)
Mar 31, 2011 6.880 6.980 6.880 6.950 91,400 +0.03(+0.43%)
Mar 30, 2011 6.930 6.960 6.890 6.920 144,171 -0.01(-0.14%)
Mar 29, 2011 6.880 6.955 6.880 6.930 66,844 +0.03(+0.43%)
Mar 28, 2011 6.920 6.950 6.890 6.900 76,283 -0.02(-0.29%)
Mar 25, 2011 6.810 6.950 6.720 6.920 97,972 +0.14(+2.06%)
Mar 24, 2011 6.860 6.880 6.740 6.780 63,335 -0.07(-1.02%)
Mar 23, 2011 6.840 6.880 6.710 6.850 93,781 +0.00(+0.00%)
Mar 22, 2011 6.760 6.890 6.690 6.850 55,587 +0.09(+1.33%)
Mar 21, 2011 6.600 6.770 6.540 6.760 71,380 +0.12(+1.81%)
Mar 18, 2011 6.550 6.650 6.460 6.640 244,715 +0.09(+1.37%)
Mar 17, 2011 6.670 6.720 6.450 6.550 104,567 -0.04(-0.61%)
Mar 16, 2011 6.740 6.750 6.560 6.590 103,385 -0.13(-1.93%)
Mar 15, 2011 6.660 6.800 6.660 6.720 78,153 -0.13(-1.90%)
Mar 14, 2011 6.850 6.950 6.820 6.850 103,479 -0.08(-1.15%)
Mar 11, 2011 6.850 7.020 6.850 6.930 184,931 +0.07(+1.02%)
Mar 10, 2011 6.900 6.990 6.820 6.860 131,041 -0.11(-1.58%)
Mar 09, 2011 6.850 7.000 6.790 6.970 330,807 +0.12(+1.75%)
Mar 08, 2011 6.450 6.890 6.450 6.850 147,550 +0.39(+6.04%)
Mar 07, 2011 6.620 6.720 6.440 6.460 70,007 -0.15(-2.27%)
Mar 04, 2011 6.730 6.740 6.450 6.610 100,300 -0.11(-1.64%)
Mar 03, 2011 6.570 6.750 6.410 6.720 65,573 +0.22(+3.38%)
Mar 02, 2011 6.600 6.600 6.390 6.500 93,741 -0.12(-1.81%)
Mar 01, 2011 6.550 6.650 6.460 6.620 90,434 +0.10(+1.53%)
Feb 28, 2011 6.750 6.770 6.410 6.520 127,359 -0.22(-3.26%)
Feb 25, 2011 6.550 6.800 6.350 6.740 146,333 +0.19(+2.90%)
Feb 24, 2011 6.460 6.550 6.400 6.550 89,218 +0.12(+1.87%)
Feb 23, 2011 6.450 6.560 6.230 6.430 77,349 +0.02(+0.31%)
Feb 22, 2011 6.500 6.640 6.380 6.410 109,121 -0.20(-3.03%)
Feb 18, 2011 6.570 6.640 6.540 6.610 76,786 +0.07(+1.07%)
Feb 17, 2011 6.470 6.540 6.410 6.540 24,668 +0.04(+0.62%)
Feb 16, 2011 6.470 6.676 6.390 6.500 142,101 +0.07(+1.09%)
Feb 15, 2011 6.710 6.730 6.240 6.430 346,640 -0.28(-4.17%)
Feb 14, 2011 6.810 6.890 6.670 6.710 45,552 -0.12(-1.76%)
Feb 11, 2011 6.730 6.850 6.580 6.830 80,784 +0.06(+0.89%)
Feb 10, 2011 6.730 6.780 6.620 6.770 43,941 -0.01(-0.15%)
Feb 09, 2011 6.760 6.840 6.700 6.780 93,763 -0.03(-0.44%)
Feb 08, 2011 6.670 6.810 6.640 6.810 108,088 +0.10(+1.49%)
Feb 07, 2011 6.750 6.850 6.620 6.710 125,667 -0.02(-0.30%)
Feb 04, 2011 6.650 6.750 6.610 6.730 125,053 +0.08(+1.20%)
Feb 03, 2011 6.500 6.680 6.430 6.650 144,159 +0.16(+2.47%)
Feb 02, 2011 6.420 6.550 6.310 6.490 117,126 +0.02(+0.31%)
Feb 01, 2011 6.410 6.550 6.370 6.470 261,683 +0.09(+1.41%)
Jan 31, 2011 6.380 6.490 6.250 6.380 260,243 +0.04(+0.63%)
Jan 28, 2011 5.950 6.440 5.950 6.340 436,954 +0.36(+6.02%)
Jan 27, 2011 6.060 6.070 5.950 5.980 159,002 -0.12(-1.97%)
Jan 26, 2011 6.090 6.140 5.960 6.100 46,244 +0.02(+0.33%)
Jan 25, 2011 5.850 6.080 5.850 6.080 102,987 +0.18(+3.05%)
Jan 24, 2011 5.910 5.970 5.850 5.900 53,685 +0.01(+0.17%)
Jan 21, 2011 5.810 5.910 5.750 5.890 119,173 +0.11(+1.90%)
Jan 20, 2011 5.940 5.990 5.780 5.780 56,290 -0.21(-3.51%)
Jan 19, 2011 6.150 6.150 5.880 5.990 114,484 -0.19(-3.07%)
Jan 18, 2011 6.210 6.210 6.050 6.180 97,163 -0.04(-0.64%)
Jan 14, 2011 6.080 6.250 6.080 6.220 76,361 +0.15(+2.47%)
Jan 13, 2011 6.090 6.210 5.990 6.070 65,717 -0.01(-0.16%)
Jan 12, 2011 6.270 6.300 5.990 6.080 88,140 -0.12(-1.94%)
Jan 11, 2011 6.120 6.250 6.100 6.200 137,590 +0.11(+1.81%)
Jan 10, 2011 5.930 6.120 5.830 6.090 137,176 +0.10(+1.67%)
Jan 07, 2011 6.090 6.140 5.820 5.990 138,624 -0.08(-1.32%)
Jan 06, 2011 5.920 6.070 5.910 6.070 240,144 +0.17(+2.88%)
Jan 05, 2011 5.700 5.930 5.680 5.900 250,970 +0.17(+2.97%)
Jan 04, 2011 6.070 6.070 5.540 5.730 285,989 -0.30(-4.98%)
Jan 03, 2011 6.110 6.250 5.900 6.030 179,855 -0.05(-0.82%)
Dec 31, 2010 6.120 6.200 6.040 6.080 79,881 -0.04(-0.65%)
Dec 30, 2010 6.090 6.150 6.000 6.120 121,704 +0.04(+0.66%)
Dec 29, 2010 6.150 6.150 6.040 6.080 104,290 -0.04(-0.65%)
Dec 28, 2010 6.070 6.150 6.000 6.120 125,065 +0.05(+0.82%)
Dec 27, 2010 5.990 6.130 5.880 6.070 104,732 +0.14(+2.36%)
Dec 23, 2010 5.940 6.140 5.880 5.930 223,557 -0.02(-0.34%)
Dec 22, 2010 5.630 5.990 5.620 5.950 165,099 +0.32(+5.68%)
Dec 21, 2010 5.440 5.670 5.320 5.630 206,398 +0.22(+4.07%)
Dec 20, 2010 5.420 5.430 5.270 5.410 125,629 +0.04(+0.74%)
Dec 17, 2010 5.400 5.420 5.330 5.370 167,454 -0.01(-0.19%)
Dec 16, 2010 5.260 5.440 5.210 5.380 130,835 +0.11(+2.09%)
Dec 15, 2010 5.310 5.350 5.190 5.270 122,683 -0.03(-0.57%)
Dec 14, 2010 5.320 5.350 5.250 5.300 55,624 +0.01(+0.19%)
Dec 13, 2010 5.240 5.320 5.210 5.290 64,776 +0.05(+0.95%)
Dec 10, 2010 5.180 5.280 5.120 5.240 83,043 +0.08(+1.55%)
Dec 09, 2010 5.160 5.160 5.040 5.160 66,353 +0.04(+0.78%)
Dec 08, 2010 5.100 5.150 5.100 5.120 71,499 +0.02(+0.39%)
Dec 07, 2010 5.130 5.156 5.080 5.100 71,008 +0.01(+0.20%)
Dec 06, 2010 5.080 5.140 5.060 5.090 45,704 -0.02(-0.39%)
Dec 03, 2010 5.030 5.150 4.990 5.110 96,864 +0.04(+0.79%)
Dec 02, 2010 5.070 5.130 4.950 5.070 104,810 +0.02(+0.40%)
Dec 01, 2010 5.010 5.150 5.010 5.050 134,620 +0.14(+2.85%)
Nov 30, 2010 5.100 5.140 4.850 4.910 304,787 -0.23(-4.47%)
Nov 29, 2010 5.040 5.150 4.920 5.140 85,637 +0.08(+1.58%)
Nov 26, 2010 5.040 5.120 5.020 5.060 13,930 -0.03(-0.59%)
Nov 24, 2010 5.000 5.090 5.090 5.090 111,189 +0.14(+2.83%)
Nov 23, 2010 4.950 5.000 4.930 4.950 24,757 -0.06(-1.20%)
Nov 22, 2010 4.970 5.010 4.910 5.010 30,137 -0.01(-0.20%)
Nov 19, 2010 5.120 5.120 4.930 5.020 49,784 -0.09(-1.76%)
Nov 18, 2010 4.960 5.150 4.960 5.110 62,888 +0.21(+4.29%)
Nov 17, 2010 5.010 5.030 4.865 4.900 34,777 -0.10(-2.00%)
Nov 16, 2010 5.090 5.134 4.930 5.000 99,863 -0.11(-2.15%)
Nov 15, 2010 5.150 5.150 5.090 5.110 27,259 +0.00(+0.00%)
Nov 12, 2010 5.080 5.150 5.060 5.110 33,981 -0.03(-0.58%)
Nov 11, 2010 5.170 5.230 5.120 5.140 33,876 -0.07(-1.34%)
Nov 10, 2010 5.150 5.230 5.150 5.210 113,593 +0.09(+1.76%)
Nov 09, 2010 5.270 5.270 5.100 5.120 76,858 -0.14(-2.66%)
Nov 08, 2010 5.230 5.310 5.190 5.260 50,727 +0.02(+0.38%)
Nov 05, 2010 4.980 5.250 4.980 5.240 106,670 +0.24(+4.80%)
Nov 04, 2010 4.980 5.000 4.910 5.000 98,318 +0.08(+1.63%)
Nov 03, 2010 4.960 4.990 4.880 4.920 65,742 -0.02(-0.40%)
Nov 02, 2010 4.850 4.970 4.850 4.940 205,856 +0.16(+3.35%)
Nov 01, 2010 4.840 4.903 4.750 4.780 73,403 -0.06(-1.24%)
Oct 29, 2010 4.940 4.950 4.710 4.840 186,828 -0.11(-2.22%)
Oct 28, 2010 5.010 5.050 4.950 4.950 82,026 -0.03(-0.60%)
Oct 27, 2010 4.970 5.040 4.950 4.980 94,313 -0.03(-0.60%)
Oct 25, 2010 5.170 5.180 4.960 5.010 232,181 -0.13(-2.53%)
Oct 22, 2010 5.380 5.420 5.040 5.140 162,306 -0.21(-3.93%)
Oct 21, 2010 5.530 5.540 5.270 5.350 83,397 -0.14(-2.55%)
Oct 20, 2010 5.460 5.520 5.370 5.490 43,384 +0.06(+1.10%)
Oct 19, 2010 5.400 5.500 5.360 5.430 113,798 -0.04(-0.73%)
Oct 18, 2010 5.480 5.500 5.410 5.470 79,890 +0.02(+0.37%)
Oct 15, 2010 5.680 5.730 5.430 5.450 125,978 -0.15(-2.68%)
Oct 14, 2010 5.660 5.730 5.560 5.600 95,652 -0.06(-1.06%)
Oct 13, 2010 5.550 5.740 5.450 5.660 115,262 +0.13(+2.35%)
Oct 12, 2010 5.580 5.620 5.510 5.530 55,359 -0.08(-1.43%)
Oct 11, 2010 5.690 5.720 5.480 5.610 21,122 -0.10(-1.75%)
Oct 08, 2010 5.500 5.810 5.420 5.710 40,732 +0.20(+3.63%)
Oct 07, 2010 5.690 5.700 5.500 5.510 42,271 -0.14(-2.48%)
Oct 06, 2010 5.690 5.710 5.620 5.650 84,550 -0.05(-0.88%)
Oct 05, 2010 5.390 5.740 5.300 5.700 79,936 +0.37(+6.94%)
Oct 04, 2010 5.490 5.560 5.270 5.330 119,788 -0.16(-2.91%)
Oct 01, 2010 5.600 5.600 5.460 5.490 75,962 -0.07(-1.26%)
Sep 30, 2010 5.590 5.640 5.490 5.560 108,228 +0.02(+0.36%)
Sep 29, 2010 5.450 5.580 5.340 5.540 117,537 +0.07(+1.28%)
Sep 28, 2010 5.540 5.570 5.320 5.470 143,898 -0.04(-0.73%)
Sep 27, 2010 5.740 5.740 5.460 5.510 66,687 -0.24(-4.17%)
Sep 24, 2010 5.590 5.780 5.590 5.750 86,515 +0.23(+4.17%)
Sep 23, 2010 5.650 5.770 5.510 5.520 73,795 -0.18(-3.16%)
Sep 22, 2010 5.880 5.900 5.520 5.700 112,311 -0.19(-3.23%)
Sep 21, 2010 5.960 5.990 5.780 5.890 53,205 +0.01(+0.17%)
Sep 20, 2010 5.610 5.890 5.480 5.880 82,334 +0.30(+5.38%)
Sep 17, 2010 5.370 5.630 5.160 5.580 166,986 -0.03(-0.53%)
Sep 15, 2010 5.630 5.690 5.580 5.610 62,334 -0.07(-1.23%)
Sep 14, 2010 5.500 5.710 5.480 5.680 99,963 +0.18(+3.27%)
Sep 13, 2010 5.310 5.530 5.270 5.500 82,427 +0.25(+4.76%)
Sep 10, 2010 5.450 5.540 5.250 5.250 70,275 -0.21(-3.85%)
Sep 09, 2010 5.370 5.570 5.370 5.460 137,242 +0.13(+2.44%)
Sep 08, 2010 5.350 5.350 5.260 5.330 56,510 -0.04(-0.74%)
Sep 07, 2010 5.390 5.390 5.260 5.370 68,768 -0.02(-0.37%)
Sep 03, 2010 5.340 5.430 5.250 5.390 63,737 +0.11(+2.08%)
Sep 02, 2010 5.390 5.390 5.230 5.280 50,657 -0.08(-1.49%)
Sep 01, 2010 5.410 5.410 5.250 5.360 102,453 +0.05(+0.94%)
Aug 31, 2010 5.330 5.450 5.190 5.310 88,301 -0.03(-0.56%)
Aug 30, 2010 5.470 5.490 5.330 5.340 78,041 -0.16(-2.91%)
Aug 27, 2010 5.420 5.560 5.250 5.500 114,167 +0.14(+2.61%)
Aug 26, 2010 5.340 5.400 5.180 5.360 82,664 +0.03(+0.56%)
Aug 25, 2010 5.230 5.350 5.200 5.330 65,622 +0.08(+1.52%)
Aug 24, 2010 5.120 5.330 5.100 5.250 88,639 +0.06(+1.16%)
Aug 23, 2010 5.470 5.470 5.110 5.190 125,595 -0.27(-4.95%)
Aug 20, 2010 5.170 5.480 4.980 5.460 201,510 +0.29(+5.61%)
Aug 19, 2010 5.400 5.520 5.060 5.170 136,417 -0.25(-4.61%)
Aug 18, 2010 5.500 5.550 5.400 5.420 39,615 -0.09(-1.63%)
Aug 17, 2010 5.350 5.640 5.330 5.510 88,005 +0.21(+3.96%)
Aug 16, 2010 5.160 5.330 5.160 5.300 89,679 +0.10(+1.92%)
Aug 13, 2010 5.280 5.400 5.190 5.200 88,044 -0.11(-2.07%)
Aug 12, 2010 5.400 5.570 5.250 5.310 81,861 -0.19(-3.45%)
Aug 11, 2010 5.570 5.570 5.480 5.500 98,981 -0.18(-3.17%)
Aug 10, 2010 5.650 5.790 5.540 5.680 68,918 -0.04(-0.70%)
Aug 09, 2010 5.840 5.860 5.630 5.720 59,157 -0.07(-1.21%)
Aug 06, 2010 5.850 6.070 5.650 5.790 132,130 -0.13(-2.20%)
Aug 05, 2010 6.100 6.100 5.920 5.920 127,203 -0.23(-3.74%)
Aug 04, 2010 6.210 6.296 6.080 6.150 59,686 -0.04(-0.65%)
Aug 03, 2010 6.330 6.440 6.150 6.190 55,282 -0.18(-2.83%)
Aug 02, 2010 6.410 6.450 6.210 6.370 85,480 +0.06(+0.95%)
Jul 30, 2010 5.990 6.400 5.990 6.310 191,411 +0.25(+4.13%)
Jul 29, 2010 6.170 6.240 6.020 6.060 42,271 -0.08(-1.30%)
Jul 28, 2010 6.310 6.400 6.130 6.140 87,784 -0.19(-3.00%)
Jul 27, 2010 6.490 6.600 6.270 6.330 128,515 -0.13(-2.01%)
Jul 26, 2010 6.040 6.480 5.910 6.460 156,056 +0.31(+5.04%)
Jul 23, 2010 5.520 6.280 5.100 6.150 560,924 +0.63(+11.41%)
Jul 22, 2010 5.580 5.760 5.500 5.520 136,960 +0.00(+0.00%)
Jul 21, 2010 5.930 6.040 5.500 5.520 121,750 -0.36(-6.12%)
Jul 20, 2010 5.790 5.890 5.710 5.880 89,867 +0.04(+0.68%)
Jul 19, 2010 6.020 6.110 5.800 5.840 60,917 -0.18(-2.99%)
Jul 16, 2010 6.220 6.230 5.900 6.020 188,720 -0.23(-3.68%)
Jul 15, 2010 6.490 6.490 6.230 6.250 98,783 -0.25(-3.85%)
Jul 14, 2010 6.460 6.520 6.420 6.500 142,591 +0.05(+0.78%)
Jul 13, 2010 6.490 6.750 6.350 6.450 691,355 +0.05(+0.78%)
Jul 12, 2010 6.600 6.630 6.345 6.400 153,580 -0.21(-3.18%)
Jul 09, 2010 6.440 6.650 6.440 6.610 68,346 +0.06(+0.92%)
Jul 08, 2010 6.620 6.620 6.450 6.550 88,038 -0.06(-0.91%)
Jul 07, 2010 6.540 6.620 6.190 6.610 132,356 +0.11(+1.69%)
Jul 06, 2010 6.740 6.740 6.430 6.500 112,528 -0.14(-2.11%)
Jul 02, 2010 6.760 6.780 6.460 6.640 99,142 -0.07(-1.04%)
Jul 01, 2010 6.500 6.760 6.235 6.710 117,889 +0.12(+1.82%)
Jun 30, 2010 6.560 6.640 6.440 6.590 119,943 +0.05(+0.76%)
Jun 29, 2010 6.880 6.920 6.430 6.540 160,465 -0.27(-3.96%)
Jun 25, 2010 6.700 6.900 6.610 6.810 685,055 +0.08(+1.19%)
Jun 24, 2010 6.650 6.790 6.340 6.730 112,726 +0.01(+0.15%)
Jun 23, 2010 6.690 6.880 6.660 6.720 156,819 +0.00(+0.00%)
Jun 22, 2010 6.640 6.850 6.610 6.720 125,585 +0.12(+1.82%)
Jun 21, 2010 6.910 6.910 6.600 6.600 65,457 -0.24(-3.51%)
Jun 18, 2010 6.770 6.880 6.470 6.840 215,511 +0.12(+1.79%)
Jun 17, 2010 6.880 6.880 6.670 6.720 40,322 -0.12(-1.75%)
Jun 16, 2010 6.790 6.920 6.720 6.840 79,326 -0.03(-0.44%)
Jun 15, 2010 6.770 6.880 6.600 6.870 59,971 +0.16(+2.38%)
Jun 14, 2010 6.780 6.990 6.670 6.710 54,643 -0.01(-0.15%)
Jun 11, 2010 6.370 6.720 6.370 6.720 68,797 +0.25(+3.94%)
Jun 10, 2010 6.390 6.540 6.250 6.465 127,642 +0.18(+2.95%)
Jun 09, 2010 6.370 6.370 6.180 6.280 58,234 -0.02(-0.32%)
Jun 08, 2010 6.270 6.360 6.200 6.300 77,050 +0.05(+0.80%)
Jun 07, 2010 6.150 6.400 6.110 6.250 98,770 +0.11(+1.79%)
Jun 04, 2010 6.320 6.420 6.110 6.140 181,636 -0.34(-5.25%)
Jun 03, 2010 6.480 6.650 6.440 6.480 76,949 -0.02(-0.31%)
Jun 02, 2010 6.300 6.513 6.250 6.500 98,942 +0.21(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.