Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 05, 2019 14.99 15.00 14.99 15.00 98,938 +0.01(+0.07%)
Sep 04, 2019 15.00 15.00 14.98 14.99 104,150 +0.00(+0.00%)
Sep 03, 2019 14.98 15.00 14.98 14.99 276,698 +0.00(+0.00%)
Aug 30, 2019 14.98 14.99 14.98 14.99 224,300 +0.00(+0.00%)
Aug 29, 2019 14.98 14.99 14.98 14.99 152,661 +0.00(+0.00%)
Aug 28, 2019 14.98 14.99 14.98 14.99 513,547 +0.01(+0.03%)
Aug 27, 2019 14.99 14.99 14.97 14.98 416,918 -0.01(-0.03%)
Aug 26, 2019 14.98 14.99 14.97 14.99 110,173 +0.02(+0.13%)
Aug 23, 2019 14.97 14.99 14.96 14.97 215,400 -0.01(-0.07%)
Aug 22, 2019 14.97 14.99 14.97 14.98 75,116 -0.01(-0.07%)
Aug 21, 2019 14.98 14.99 14.96 14.99 138,761 +0.03(+0.20%)
Aug 20, 2019 14.97 14.98 14.96 14.96 140,569 -0.01(-0.07%)
Aug 19, 2019 14.95 14.97 14.95 14.97 159,700 +0.00(+0.00%)
Aug 16, 2019 14.95 14.98 14.95 14.97 99,600 +0.01(+0.07%)
Aug 15, 2019 14.94 14.97 14.94 14.96 224,506 +0.02(+0.13%)
Aug 14, 2019 14.93 14.95 14.93 14.94 238,909 +0.01(+0.07%)
Aug 13, 2019 14.93 14.95 14.93 14.93 250,353 -0.01(-0.07%)
Aug 12, 2019 14.93 14.97 14.93 14.94 308,002 +0.01(+0.07%)
Aug 09, 2019 14.94 14.99 14.93 14.93 131,000 -0.03(-0.20%)
Aug 08, 2019 14.95 14.97 14.93 14.96 159,230 -0.03(-0.20%)
Aug 07, 2019 14.92 14.99 14.92 14.99 193,903 +0.05(+0.33%)
Aug 06, 2019 14.92 14.96 14.92 14.94 115,123 +0.02(+0.13%)
Aug 05, 2019 14.92 14.95 14.92 14.92 195,795 -0.03(-0.20%)
Aug 02, 2019 14.92 14.96 14.91 14.95 230,100 +0.03(+0.20%)
Aug 01, 2019 14.94 14.95 14.91 14.92 576,827 +0.00(+0.00%)
Jul 31, 2019 14.92 14.95 14.92 14.92 148,291 -0.01(-0.07%)
Jul 30, 2019 14.88 14.94 14.88 14.93 230,972 +0.04(+0.27%)
Jul 29, 2019 14.89 14.90 14.88 14.89 108,989 -0.01(-0.07%)
Jul 26, 2019 14.88 14.91 14.88 14.90 97,400 +0.02(+0.13%)
Jul 25, 2019 14.89 14.90 14.88 14.88 104,913 -0.01(-0.07%)
Jul 24, 2019 14.88 14.90 14.87 14.89 181,285 -0.01(-0.07%)
Jul 23, 2019 14.87 14.90 14.87 14.90 180,198 +0.02(+0.13%)
Jul 22, 2019 14.87 14.90 14.87 14.88 234,724 -0.03(-0.20%)
Jul 19, 2019 14.90 14.92 14.88 14.91 252,400 +0.00(+0.00%)
Jul 18, 2019 14.88 14.91 14.87 14.91 336,196 +0.04(+0.27%)
Jul 17, 2019 14.87 14.92 14.86 14.87 266,851 -0.01(-0.07%)
Jul 16, 2019 14.86 14.90 14.85 14.88 276,817 +0.01(+0.07%)
Jul 15, 2019 14.87 14.92 14.87 14.87 249,182 -0.02(-0.13%)
Jul 12, 2019 14.71 14.94 14.71 14.89 268,800 +0.00(+0.00%)
Jul 11, 2019 14.88 14.94 14.85 14.89 343,654 +0.03(+0.20%)
Jul 10, 2019 14.86 14.90 14.85 14.86 211,865 +0.00(+0.00%)
Jul 09, 2019 14.86 14.88 14.85 14.86 279,211 -0.01(-0.07%)
Jul 08, 2019 14.86 14.90 14.85 14.87 437,697 -0.01(-0.07%)
Jul 05, 2019 14.85 14.88 14.83 14.88 360,100 +0.02(+0.13%)
Jul 03, 2019 14.86 14.90 14.85 14.86 293,600 -0.01(-0.07%)
Jul 02, 2019 14.82 14.90 14.82 14.87 881,958 +0.04(+0.27%)
Jul 01, 2019 14.80 14.99 14.80 14.83 900,029 -0.02(-0.13%)
Jun 28, 2019 14.95 15.89 14.12 14.85 1,714,700 -0.65(-4.19%)
Jun 27, 2019 14.75 16.50 14.70 15.50 950,209 +0.90(+6.16%)
Jun 26, 2019 14.12 14.75 13.75 14.60 299,618 +0.58(+4.14%)
Jun 25, 2019 13.26 14.10 13.00 14.02 313,124 +1.04(+8.01%)
Jun 24, 2019 12.50 13.28 12.49 12.98 193,534 +0.59(+4.76%)
Jun 21, 2019 12.06 12.45 12.04 12.39 124,700 +0.26(+2.14%)
Jun 20, 2019 11.55 12.20 11.50 12.13 87,031 +0.58(+5.02%)
Jun 19, 2019 11.38 11.55 11.20 11.55 52,911 +0.21(+1.85%)
Jun 18, 2019 11.43 11.44 11.20 11.34 77,995 -0.16(-1.39%)
Jun 17, 2019 11.21 11.57 11.21 11.50 54,878 +0.25(+2.22%)
Jun 14, 2019 11.55 11.61 11.25 11.25 78,200 -0.26(-2.26%)
Jun 13, 2019 11.72 12.00 11.50 11.51 110,717 -0.30(-2.54%)
Jun 12, 2019 11.90 11.97 11.74 11.81 75,499 -0.19(-1.58%)
Jun 11, 2019 12.11 12.23 11.80 12.00 71,934 -0.09(-0.74%)
Jun 10, 2019 12.07 12.26 11.86 12.09 150,486 +0.37(+3.16%)
Jun 07, 2019 11.42 11.80 11.42 11.72 90,900 -0.24(-2.01%)
Jun 06, 2019 12.10 12.14 11.60 11.96 70,157 -0.13(-1.08%)
Jun 05, 2019 12.25 12.25 11.70 12.09 106,201 +0.11(+0.92%)
Jun 04, 2019 12.40 12.40 11.90 11.98 111,438 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.