Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.770 -0.290 (-14.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 46.40 48.30 46.40 46.90 4,482 +0.20(+0.43%)
May 30, 2007 47.50 47.50 46.50 46.70 3,098 -0.80(-1.68%)
May 29, 2007 48.50 48.50 46.10 47.50 5,888 -0.80(-1.66%)
May 25, 2007 48.00 48.80 46.10 48.30 3,914 +0.50(+1.05%)
May 24, 2007 48.00 49.20 46.40 47.80 6,281 -0.10(-0.20%)
May 23, 2007 48.20 49.70 47.50 47.90 8,805 +0.01(+0.01%)
May 22, 2007 47.60 48.50 47.50 47.89 5,648 +0.09(+0.19%)
May 21, 2007 48.80 48.80 47.50 47.80 2,567 -1.00(-2.05%)
May 18, 2007 48.50 49.40 48.10 48.80 10,599 -1.20(-2.40%)
May 17, 2007 49.60 50.00 48.10 50.00 6,081 +0.20(+0.40%)
May 16, 2007 50.50 50.50 49.10 49.80 6,484 -0.50(-0.99%)
May 15, 2007 51.00 51.00 50.20 50.30 5,645 -0.10(-0.20%)
May 14, 2007 51.00 51.00 50.30 50.40 7,530 -1.30(-2.51%)
May 11, 2007 50.50 51.70 50.40 51.70 2,971 +1.60(+3.19%)
May 10, 2007 51.10 51.30 50.10 50.10 5,026 -1.61(-3.11%)
May 09, 2007 51.20 52.10 50.60 51.71 9,401 +0.51(+1.00%)
May 08, 2007 50.20 51.50 50.20 51.20 6,853 +0.80(+1.59%)
May 07, 2007 51.30 51.60 50.40 50.40 9,239 -1.00(-1.95%)
May 04, 2007 49.80 52.50 49.10 51.40 17,646 +1.50(+3.01%)
May 03, 2007 51.20 51.20 49.80 49.90 12,553 -1.10(-2.16%)
May 02, 2007 51.10 52.50 51.00 51.00 9,186 +0.10(+0.20%)
May 01, 2007 52.10 52.90 50.10 50.90 7,921 -1.60(-3.05%)
Apr 30, 2007 54.00 54.10 52.50 52.50 6,365 -1.70(-3.14%)
Apr 27, 2007 53.50 54.90 53.00 54.20 17,187 +1.70(+3.24%)
Apr 26, 2007 51.00 53.50 51.00 52.50 30,503 +2.40(+4.79%)
Apr 25, 2007 59.90 59.99 40.10 50.10 51,045 -17.30(-25.67%)
Apr 24, 2007 66.80 68.00 66.80 67.40 2,230 +0.00(+0.00%)
Apr 23, 2007 67.50 68.30 67.10 67.40 1,680 -0.10(-0.15%)
Apr 20, 2007 66.80 68.00 66.70 67.50 3,709 +0.00(+0.00%)
Apr 19, 2007 66.60 68.00 66.60 67.50 1,068 +0.40(+0.60%)
Apr 18, 2007 68.80 68.90 67.10 67.10 1,157 -1.70(-2.47%)
Apr 17, 2007 68.10 69.40 67.20 68.80 3,944 +0.80(+1.18%)
Apr 16, 2007 68.30 69.20 67.90 68.00 3,177 -1.30(-1.88%)
Apr 13, 2007 68.50 69.40 67.50 69.30 1,359 +0.50(+0.73%)
Apr 12, 2007 69.10 69.10 67.62 68.80 2,810 +0.30(+0.44%)
Apr 11, 2007 67.80 69.10 67.40 68.50 2,185 +1.20(+1.78%)
Apr 10, 2007 69.40 69.50 67.00 67.30 5,829 -1.60(-2.32%)
Apr 09, 2007 65.70 68.90 65.40 68.90 4,162 +3.20(+4.87%)
Apr 05, 2007 64.80 66.20 64.80 65.70 2,838 +0.70(+1.08%)
Apr 04, 2007 64.50 65.80 64.20 65.00 4,109 +0.70(+1.09%)
Apr 03, 2007 64.30 64.80 62.00 64.30 3,895 +0.00(+0.00%)
Apr 02, 2007 62.60 64.70 62.00 64.30 4,284 +1.50(+2.39%)
Mar 30, 2007 61.90 63.40 61.50 62.80 3,550 +0.90(+1.45%)
Mar 29, 2007 63.30 63.30 61.90 61.90 4,145 -1.50(-2.36%)
Mar 28, 2007 63.60 64.50 62.50 63.40 2,835 -0.30(-0.47%)
Mar 27, 2007 65.20 66.60 62.50 63.70 4,576 -1.50(-2.30%)
Mar 26, 2007 63.45 65.20 63.02 65.20 10,255 +2.00(+3.16%)
Mar 23, 2007 62.70 63.40 62.20 63.20 5,345 +1.10(+1.77%)
Mar 22, 2007 63.60 63.60 62.10 62.10 2,914 -0.10(-0.16%)
Mar 21, 2007 62.00 65.10 61.60 62.20 9,607 +0.30(+0.48%)
Mar 20, 2007 63.90 63.90 59.60 61.90 18,424 -1.70(-2.67%)
Mar 19, 2007 66.50 66.60 63.20 63.60 4,536 -2.90(-4.36%)
Mar 16, 2007 67.10 67.30 65.90 66.50 2,524 -0.50(-0.75%)
Mar 15, 2007 67.20 69.10 66.40 67.00 3,516 -0.50(-0.74%)
Mar 14, 2007 68.40 68.40 67.00 67.50 6,824 -0.20(-0.30%)
Mar 13, 2007 68.80 69.30 67.10 67.70 3,543 -1.10(-1.60%)
Mar 12, 2007 68.04 69.40 67.00 68.80 7,696 +0.80(+1.18%)
Mar 09, 2007 69.20 69.50 67.50 68.00 8,015 -1.60(-2.30%)
Mar 08, 2007 70.10 70.10 69.20 69.60 5,616 -0.30(-0.43%)
Mar 07, 2007 68.20 70.50 68.20 69.90 10,957 +1.50(+2.19%)
Mar 06, 2007 68.00 69.50 65.00 68.40 24,773 +1.30(+1.94%)
Mar 05, 2007 70.70 70.80 66.90 67.10 12,339 -4.00(-5.63%)
Mar 02, 2007 71.90 72.30 70.70 71.10 5,917 -1.10(-1.52%)
Mar 01, 2007 72.50 73.80 70.50 72.20 7,342 -1.50(-2.04%)
Feb 28, 2007 72.70 73.80 72.00 73.70 12,197 +0.60(+0.82%)
Feb 27, 2007 74.20 74.30 72.00 73.10 7,956 -1.20(-1.62%)
Feb 26, 2007 74.80 75.10 74.20 74.30 5,249 +0.10(+0.14%)
Feb 23, 2007 74.00 75.20 73.70 74.20 9,430 -0.10(-0.14%)
Feb 22, 2007 74.00 74.40 73.50 74.30 6,187 +0.22(+0.30%)
Feb 21, 2007 74.00 74.39 74.00 74.08 19,728 -0.17(-0.23%)
Feb 20, 2007 74.20 74.90 74.00 74.25 7,379 -0.25(-0.34%)
Feb 16, 2007 75.60 75.70 74.00 74.50 9,730 -1.30(-1.72%)
Feb 15, 2007 76.70 76.70 71.00 75.80 30,906 -1.30(-1.69%)
Feb 14, 2007 76.50 78.20 76.10 77.10 10,179 +1.40(+1.85%)
Feb 13, 2007 73.00 76.00 72.00 75.70 10,205 +2.60(+3.56%)
Feb 12, 2007 74.50 74.90 73.10 73.10 6,137 -1.40(-1.88%)
Feb 09, 2007 74.50 75.30 74.30 74.50 4,055 -0.20(-0.27%)
Feb 08, 2007 74.00 75.00 73.70 74.70 4,535 +0.70(+0.95%)
Feb 07, 2007 74.00 74.30 73.50 74.00 7,945 -0.10(-0.13%)
Feb 06, 2007 74.40 74.90 73.00 74.10 4,825 -0.90(-1.20%)
Feb 05, 2007 74.00 75.00 73.50 75.00 7,895 +0.70(+0.94%)
Feb 02, 2007 74.50 75.00 73.70 74.30 7,280 -0.30(-0.40%)
Feb 01, 2007 74.60 75.90 73.30 74.60 5,091 -0.10(-0.13%)
Jan 31, 2007 74.80 75.40 73.80 74.70 6,735 +0.00(+0.00%)
Jan 30, 2007 73.00 75.40 72.90 74.70 9,123 +1.80(+2.47%)
Jan 29, 2007 72.60 73.70 71.50 72.90 13,380 +0.00(+0.00%)
Jan 26, 2007 75.00 75.40 72.90 72.90 65,559 -2.00(-2.67%)
Jan 25, 2007 76.00 76.00 74.20 74.90 6,841 -1.50(-1.96%)
Jan 24, 2007 73.00 76.50 73.00 76.40 5,232 +3.60(+4.95%)
Jan 23, 2007 72.00 73.00 70.50 72.80 31,157 +0.50(+0.69%)
Jan 22, 2007 73.90 73.90 71.50 72.30 5,931 -1.67(-2.26%)
Jan 19, 2007 73.60 74.20 70.10 73.97 14,572 +0.07(+0.09%)
Jan 18, 2007 75.60 75.80 73.70 73.90 4,096 -1.17(-1.56%)
Jan 17, 2007 75.40 75.70 74.60 75.07 4,200 -0.43(-0.56%)
Jan 16, 2007 78.50 78.50 75.20 75.50 3,352 -2.00(-2.58%)
Jan 12, 2007 78.20 78.50 76.60 77.50 3,432 -0.50(-0.64%)
Jan 11, 2007 78.00 79.00 77.20 78.00 3,134 +0.40(+0.52%)
Jan 10, 2007 78.00 80.10 75.50 77.60 5,759 -0.70(-0.89%)
Jan 09, 2007 75.00 80.00 74.60 78.30 15,461 +3.30(+4.40%)
Jan 08, 2007 77.00 77.00 74.80 75.00 12,043 -2.00(-2.60%)
Jan 05, 2007 78.70 78.70 77.00 77.00 18,398 -2.20(-2.78%)
Jan 04, 2007 79.00 80.30 78.10 79.20 14,030 +0.20(+0.25%)
Jan 03, 2007 80.10 81.00 78.30 79.00 11,683 -1.00(-1.25%)
Dec 29, 2006 77.00 80.00 77.00 80.00 10,283 +2.80(+3.63%)
Dec 28, 2006 77.70 78.00 77.00 77.20 14,487 -0.60(-0.77%)
Dec 27, 2006 77.60 78.00 76.60 77.80 14,783 +0.20(+0.26%)
Dec 26, 2006 77.50 79.60 77.50 77.60 10,999 +0.10(+0.13%)
Dec 22, 2006 78.20 78.50 77.50 77.50 13,118 -1.10(-1.40%)
Dec 21, 2006 79.80 80.00 78.50 78.60 13,747 -1.40(-1.75%)
Dec 20, 2006 81.30 81.30 79.30 80.00 8,696 -0.90(-1.11%)
Dec 19, 2006 80.80 81.64 80.00 80.90 7,539 -0.30(-0.37%)
Dec 18, 2006 83.10 83.20 80.00 81.20 7,246 -2.00(-2.40%)
Dec 15, 2006 80.90 83.20 80.00 83.20 7,229 +2.50(+3.10%)
Dec 14, 2006 80.80 81.80 79.90 80.70 12,057 -0.30(-0.37%)
Dec 13, 2006 80.40 81.00 79.90 81.00 7,882 +0.70(+0.87%)
Dec 12, 2006 80.00 81.30 79.90 80.30 6,689 +0.48(+0.60%)
Dec 11, 2006 79.00 80.00 78.70 79.82 6,046 +1.22(+1.55%)
Dec 08, 2006 76.10 79.20 76.10 78.60 9,313 +2.00(+2.61%)
Dec 07, 2006 78.90 79.65 76.10 76.60 8,398 -2.20(-2.79%)
Dec 06, 2006 78.50 79.20 77.20 78.80 8,657 -0.58(-0.73%)
Dec 05, 2006 80.20 80.40 78.70 79.38 2,468 -0.92(-1.15%)
Dec 04, 2006 79.20 81.00 79.00 80.30 3,016 +1.00(+1.26%)
Dec 01, 2006 80.90 80.90 78.50 79.30 7,997 -1.80(-2.22%)
Nov 30, 2006 80.50 81.30 79.10 81.10 8,710 +0.18(+0.22%)
Nov 29, 2006 82.40 83.60 78.60 80.92 9,200 -1.38(-1.67%)
Nov 28, 2006 80.90 83.20 80.30 82.30 12,596 +1.80(+2.24%)
Nov 27, 2006 81.90 82.10 80.20 80.50 9,355 -1.30(-1.59%)
Nov 24, 2006 81.20 82.30 81.20 81.80 966 +0.00(+0.00%)
Nov 22, 2006 83.20 83.20 81.30 81.80 13,597 -1.30(-1.56%)
Nov 21, 2006 82.40 83.40 82.00 83.10 7,486 +0.90(+1.09%)
Nov 20, 2006 82.30 84.40 82.20 82.20 8,875 -0.20(-0.24%)
Nov 17, 2006 82.60 83.20 81.60 82.40 5,874 -0.20(-0.24%)
Nov 16, 2006 83.10 84.20 82.10 82.60 11,697 +0.40(+0.49%)
Nov 15, 2006 83.40 83.40 81.50 82.20 8,591 -0.90(-1.08%)
Nov 14, 2006 85.00 86.00 82.70 83.10 8,071 -1.40(-1.66%)
Nov 13, 2006 85.90 86.90 82.60 84.50 9,053 -0.50(-0.59%)
Nov 10, 2006 82.70 86.20 81.20 85.00 12,272 +3.00(+3.66%)
Nov 09, 2006 85.10 85.30 80.70 82.00 13,336 -1.20(-1.44%)
Nov 08, 2006 85.50 86.40 82.50 83.20 16,890 -2.02(-2.37%)
Nov 07, 2006 88.50 88.50 85.00 85.22 9,237 -2.78(-3.16%)
Nov 06, 2006 90.00 90.00 87.60 88.00 5,395 -0.70(-0.79%)
Nov 03, 2006 87.60 89.60 85.90 88.70 6,703 +1.80(+2.07%)
Nov 02, 2006 88.60 88.80 85.00 86.90 12,597 -2.00(-2.25%)
Nov 01, 2006 90.40 90.40 88.60 88.90 6,575 -0.40(-0.45%)
Oct 31, 2006 92.00 92.00 88.80 89.30 7,915 -1.60(-1.76%)
Oct 30, 2006 90.00 92.50 90.00 90.90 6,225 +0.40(+0.44%)
Oct 27, 2006 92.80 94.77 90.00 90.50 9,222 -2.10(-2.27%)
Oct 26, 2006 89.80 93.80 87.60 92.60 19,014 +4.20(+4.75%)
Oct 25, 2006 85.00 89.10 84.70 88.40 23,236 +4.80(+5.74%)
Oct 24, 2006 87.90 88.50 82.60 83.60 22,736 -4.40(-5.00%)
Oct 23, 2006 92.50 92.50 87.20 88.00 32,443 -3.50(-3.83%)
Oct 20, 2006 93.00 93.50 90.50 91.50 26,148 -1.00(-1.08%)
Oct 19, 2006 99.30 99.30 92.00 92.50 23,948 -4.40(-4.54%)
Oct 18, 2006 110.30 110.50 95.30 96.90 84,704 -22.40(-18.78%)
Oct 17, 2006 116.80 120.20 116.70 119.30 11,236 +2.60(+2.23%)
Oct 16, 2006 117.90 117.90 115.00 116.70 1,978 +1.20(+1.04%)
Oct 13, 2006 118.30 119.00 115.50 115.50 4,718 -0.50(-0.43%)
Oct 12, 2006 117.40 119.20 113.80 116.00 6,832 -1.80(-1.53%)
Oct 11, 2006 118.80 119.80 117.60 117.80 3,578 -0.50(-0.42%)
Oct 10, 2006 121.00 121.10 117.90 118.30 4,545 -1.70(-1.42%)
Oct 09, 2006 119.90 121.00 119.00 120.00 3,112 +1.00(+0.84%)
Oct 06, 2006 119.60 120.50 119.00 119.00 3,173 -1.37(-1.13%)
Oct 05, 2006 121.70 123.80 119.20 120.37 4,856 -1.73(-1.42%)
Oct 04, 2006 116.50 124.00 116.50 122.10 11,994 +6.20(+5.35%)
Oct 03, 2006 112.90 116.50 112.70 115.90 5,048 +2.30(+2.02%)
Oct 02, 2006 113.40 113.80 113.40 113.60 1,928 -0.20(-0.18%)
Sep 29, 2006 114.60 115.00 113.40 113.80 3,092 -1.20(-1.04%)
Sep 28, 2006 117.30 117.30 114.30 115.00 4,720 -2.40(-2.04%)
Sep 27, 2006 116.70 117.50 116.50 117.40 2,633 -0.10(-0.09%)
Sep 26, 2006 114.50 118.90 112.70 117.50 2,739 +3.10(+2.71%)
Sep 25, 2006 117.70 117.70 113.20 114.40 4,159 -4.00(-3.38%)
Sep 22, 2006 118.10 118.40 116.60 118.40 1,057 -0.33(-0.28%)
Sep 21, 2006 120.00 120.36 117.70 118.73 1,798 -1.11(-0.93%)
Sep 20, 2006 119.20 120.00 117.50 119.84 3,919 +1.11(+0.94%)
Sep 19, 2006 120.50 122.50 118.00 118.73 5,914 -1.97(-1.63%)
Sep 18, 2006 125.00 125.00 120.00 120.70 3,915 -4.10(-3.29%)
Sep 15, 2006 124.30 124.80 122.00 124.80 9,117 +1.30(+1.05%)
Sep 14, 2006 123.00 124.30 121.50 123.50 5,838 +0.50(+0.41%)
Sep 13, 2006 120.70 124.00 120.70 123.00 14,102 +2.20(+1.82%)
Sep 12, 2006 119.80 120.80 119.00 120.80 12,156 +0.65(+0.54%)
Sep 11, 2006 115.50 120.80 115.30 120.15 6,913 +3.95(+3.40%)
Sep 08, 2006 116.50 116.60 113.50 116.20 1,473 -0.30(-0.26%)
Sep 07, 2006 115.00 117.90 115.00 116.50 2,360 +0.60(+0.52%)
Sep 06, 2006 116.00 117.90 115.20 115.90 2,325 -0.50(-0.43%)
Sep 05, 2006 118.80 119.50 116.10 116.40 2,050 -1.90(-1.61%)
Sep 01, 2006 119.30 120.90 117.70 118.30 7,800 -0.60(-0.50%)
Aug 31, 2006 113.90 120.00 111.00 118.90 4,973 +5.00(+4.39%)
Aug 30, 2006 110.00 118.70 110.00 113.90 3,622 +3.80(+3.45%)
Aug 29, 2006 109.80 113.60 108.50 110.10 5,010 +0.30(+0.27%)
Aug 28, 2006 110.60 110.90 109.80 109.80 2,124 -1.00(-0.90%)
Aug 25, 2006 110.70 112.50 110.10 110.80 2,302 -0.50(-0.45%)
Aug 24, 2006 109.40 115.70 109.40 111.30 2,400 +2.00(+1.83%)
Aug 23, 2006 110.20 110.20 109.10 109.30 1,304 -1.10(-1.00%)
Aug 22, 2006 112.60 112.70 110.30 110.40 1,761 -1.70(-1.52%)
Aug 21, 2006 115.40 116.00 110.80 112.10 3,611 -3.90(-3.36%)
Aug 18, 2006 116.50 116.50 115.20 116.00 2,898 +0.90(+0.78%)
Aug 17, 2006 117.60 117.70 114.70 115.10 3,137 -2.30(-1.96%)
Aug 16, 2006 117.00 117.80 116.20 117.40 2,388 +1.05(+0.90%)
Aug 15, 2006 115.90 118.20 114.00 116.35 2,707 +2.15(+1.88%)
Aug 14, 2006 116.10 116.10 113.50 114.20 1,936 -1.30(-1.13%)
Aug 11, 2006 113.90 116.50 113.70 115.50 2,893 +0.90(+0.79%)
Aug 10, 2006 114.90 117.50 113.90 114.60 3,034 -0.60(-0.52%)
Aug 09, 2006 120.70 120.70 114.80 115.20 4,908 -4.10(-3.44%)
Aug 08, 2006 128.70 128.70 119.00 119.30 5,445 -8.20(-6.43%)
Aug 07, 2006 131.00 131.00 126.90 127.50 6,115 -1.70(-1.32%)
Aug 04, 2006 126.60 131.50 126.40 129.20 12,444 +3.90(+3.11%)
Aug 03, 2006 119.00 125.50 118.40 125.30 10,876 +5.90(+4.94%)
Aug 02, 2006 119.70 120.50 118.30 119.40 5,157 -0.10(-0.08%)
Aug 01, 2006 118.90 120.70 116.50 119.50 10,461 +1.60(+1.36%)
Jul 31, 2006 119.70 120.00 115.60 117.90 11,314 +0.40(+0.34%)
Jul 28, 2006 115.30 118.60 115.20 117.50 14,095 +3.20(+2.80%)
Jul 27, 2006 117.00 121.80 114.10 114.30 12,983 -1.70(-1.47%)
Jul 26, 2006 112.50 117.00 109.07 116.00 9,067 +4.40(+3.94%)
Jul 25, 2006 104.00 112.50 102.90 111.60 12,807 +7.20(+6.90%)
Jul 24, 2006 100.30 105.00 100.10 104.40 11,074 +4.50(+4.51%)
Jul 21, 2006 100.40 100.40 98.60 99.90 4,256 -0.40(-0.40%)
Jul 20, 2006 101.00 103.50 98.00 100.30 8,881 -0.90(-0.89%)
Jul 19, 2006 96.30 104.00 93.00 101.20 21,095 +6.70(+7.09%)
Jul 18, 2006 95.50 96.50 92.70 94.50 18,662 +0.40(+0.43%)
Jul 17, 2006 97.00 97.10 93.20 94.10 9,944 -3.30(-3.39%)
Jul 14, 2006 100.00 101.30 97.20 97.40 6,755 -2.70(-2.70%)
Jul 13, 2006 101.10 102.20 99.90 100.10 4,375 -1.60(-1.57%)
Jul 12, 2006 100.20 102.50 100.20 101.70 2,460 +0.70(+0.69%)
Jul 11, 2006 101.00 101.50 100.20 101.00 2,795 +0.00(+0.00%)
Jul 10, 2006 102.00 102.20 100.30 101.00 3,333 -0.60(-0.59%)
Jul 07, 2006 101.90 103.20 101.50 101.60 4,599 -0.90(-0.88%)
Jul 06, 2006 102.20 104.70 101.20 102.50 3,914 +0.30(+0.29%)
Jul 05, 2006 103.60 108.20 100.70 102.20 5,095 -2.30(-2.20%)
Jul 03, 2006 106.30 107.50 104.50 104.50 3,775 -0.80(-0.76%)
Jun 30, 2006 102.00 105.30 99.90 105.30 159,468 +3.60(+3.54%)
Jun 29, 2006 101.20 102.50 98.00 101.70 10,460 +1.20(+1.19%)
Jun 28, 2006 100.30 101.30 99.70 100.50 3,989 +0.50(+0.50%)
Jun 27, 2006 104.10 104.40 99.80 100.00 7,201 -4.70(-4.49%)
Jun 26, 2006 99.90 104.70 99.90 104.70 7,390 +4.70(+4.70%)
Jun 23, 2006 100.00 100.69 99.60 100.00 6,276 -0.60(-0.60%)
Jun 22, 2006 99.50 101.40 99.30 100.60 4,895 +0.70(+0.70%)
Jun 21, 2006 99.70 101.60 99.50 99.90 9,107 +0.00(+0.00%)
Jun 20, 2006 99.70 101.40 98.90 99.90 5,320 +0.21(+0.21%)
Jun 19, 2006 101.40 101.58 99.30 99.69 11,315 -1.41(-1.40%)
Jun 16, 2006 103.60 103.60 99.80 101.10 22,644 -2.40(-2.32%)
Jun 15, 2006 100.20 104.00 100.20 103.50 8,896 +4.80(+4.86%)
Jun 14, 2006 97.20 100.00 97.00 98.70 8,225 +1.30(+1.33%)
Jun 13, 2006 99.90 101.90 97.30 97.40 18,192 -3.50(-3.47%)
Jun 12, 2006 100.50 102.40 98.80 100.90 11,561 +0.90(+0.90%)
Jun 09, 2006 102.70 104.10 100.00 100.00 8,359 -2.70(-2.63%)
Jun 08, 2006 101.10 103.50 98.70 102.70 11,598 +0.80(+0.79%)
Jun 07, 2006 98.50 103.50 97.60 101.90 12,054 +3.40(+3.45%)
Jun 06, 2006 99.90 99.90 97.00 98.50 13,746 -0.70(-0.71%)
Jun 05, 2006 104.40 105.30 99.20 99.20 10,036 -5.40(-5.16%)
Jun 02, 2006 105.78 108.60 102.70 104.60 8,568 -0.50(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.