Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0213 0.0213 0.0213 0 -0.00(-18.39%)
May 29, 2019 0.0261 0.0261 0.0261 0.0261 103,000 +0.00(+0.00%)
May 28, 2019 0.0220 0.0261 0.0220 0.0261 221,000 -0.00(-3.33%)
Apr 26, 2019 0.0270 0.0270 0.0270 0 +0.01(+58.82%)
Apr 25, 2019 0.0170 0.0170 0.0170 0.0170 2,000 -0.01(-32.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+32.28%)
Mar 18, 2019 0.0189 0.0189 0.0189 0.0189 150,000 +0.00(+0.53%)
Mar 07, 2019 0.0188 0.0188 0.0188 0 -0.00(-2.08%)
Mar 04, 2019 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Feb 27, 2019 0.0192 0.0192 0.0192 0 +0.00(+34.27%)
Feb 22, 2019 0.0143 0.0143 0.0143 0 -0.00(-10.62%)
Jan 16, 2019 0.0160 0.0160 0.0160 0 -0.00(-17.95%)
Dec 24, 2018 0.0195 0.0195 0.0195 0 -0.00(-12.95%)
Dec 21, 2018 0.0224 0.0224 0.0224 0.0224 44,000 +0.00(+14.29%)
Dec 18, 2018 0.0196 0.0196 0.0196 0 -0.00(-4.39%)
Dec 13, 2018 0.0205 0.0205 0.0205 0 -0.00(-4.21%)
Dec 10, 2018 0.0214 0.0214 0.0214 0 +0.00(+3.38%)
Dec 04, 2018 0.0207 0.0207 0.0207 0 -0.00(-4.17%)
Nov 28, 2018 0.0216 0.0216 0.0216 0 +0.00(+4.85%)
Nov 21, 2018 0.0206 0.0206 0.0206 0 +0.00(+3.00%)
Nov 20, 2018 0.0266 0.0266 0.0200 0.0200 350,000 -0.00(-3.85%)
Nov 15, 2018 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Oct 30, 2018 0.0208 0.0208 0.0208 0.0208 1,667 -0.01(-24.91%)
Oct 29, 2018 0.0277 0.0277 0.0277 0.0277 44,000 -0.01(-23.06%)
Oct 10, 2018 0.0360 0.0360 0.0360 0 +0.00(+16.13%)
Oct 02, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 24, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 20, 2018 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Sep 14, 2018 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Sep 13, 2018 0.0240 0.0240 0.0240 0.0240 300 -0.01(-24.53%)
Sep 12, 2018 0.0318 0.0318 0.0318 0.0318 100,000 -0.03(-50.47%)
Sep 05, 2018 0.0642 0.0642 0.0642 0 +0.00(+7.00%)
Aug 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Aug 28, 2018 0.0470 0.0470 0.0470 0.0470 150 +0.01(+17.50%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 -0.01(-14.35%)
Aug 15, 2018 0.0467 0.0467 0.0467 0 +0.00(+1.52%)
Aug 09, 2018 0.0460 0.0460 0.0460 0 +0.01(+16.46%)
Aug 08, 2018 0.0450 0.0450 0.0395 0.0395 15,420 +0.00(+10.96%)
Aug 02, 2018 0.0356 0.0356 0.0356 0 -0.01(-29.37%)
Jul 13, 2018 0.0504 0.0504 0.0504 0 -0.00(-3.08%)
Jul 09, 2018 0.0520 0.0520 0.0520 0 +0.01(+38.67%)
Jun 28, 2018 0.0375 0.0375 0.0375 0 -0.01(-25.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-9.58%)
Jun 20, 2018 0.0553 0.0553 0.0553 0 -0.01(-20.09%)
Jun 18, 2018 0.0692 0.0692 0.0692 0 +0.03(+59.45%)
Jun 13, 2018 0.0434 0.0434 0.0434 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.