Indicators

Nippon Corp (OP: NNDNF )

44.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		82.75	82.75	82.75	0	-7.47(-8.28%)
Apr 25, 2012		90.22	90.22	90.22	0	+0.07(+0.08%)
Apr 13, 2012		90.15	90.15	90.15	0	+1.85(+2.10%)
Apr 11, 2012		88.30	88.30	88.30	0	+0.30(+0.34%)
Apr 09, 2012		88.00	88.00	88.00	0	+0.65(+0.74%)
Mar 22, 2012		87.35	87.35	87.35	0	-2.35(-2.62%)
Mar 06, 2012		89.70	89.70	89.70	0	-6.19(-6.46%)
Feb 29, 2012		95.89	95.89	95.89	0	+0.65(+0.68%)
Feb 28, 2012	95.12	95.24	95.12	95.24	7,200	+0.09(+0.09%)
Jan 31, 2012		95.15	95.15	95.15	0	+2.65(+2.86%)
Jan 30, 2012	92.50	92.50	92.50	92.50	240	+0.00(+0.00%)
Jan 13, 2012	92.50	92.50	92.50	92.50	0	+4.00(+4.52%)
Nov 29, 2011		88.50	88.50	88.50	0	+8.26(+10.29%)
Oct 24, 2011		80.24	80.24	80.24	0	+1.74(+2.22%)
Oct 17, 2011	78.50	78.50	78.50	78.50	0	-4.70(-5.65%)
Sep 20, 2011		83.20	83.20	83.20	0	+1.50(+1.84%)
Sep 16, 2011		81.70	81.70	81.70	0	-0.30(-0.37%)
Sep 07, 2011	82.00	82.00	82.00	82.00	0	-6.50(-7.34%)
Aug 09, 2011		88.50	88.50	88.50	0	+0.76(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.