Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (OP: CDNTF )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2009 45.04 45.04 45.04 0 +0.00(+0.00%)
Jan 12, 2009 45.04 45.04 45.04 45.04 300 +3.49(+8.40%)
Jan 06, 2009 41.55 41.55 41.55 0 +0.00(+0.00%)
Jan 05, 2009 41.54 41.55 41.54 41.55 300 -3.72(-8.21%)
Nov 07, 2008 45.27 45.27 45.27 0 +0.00(+0.00%)
Nov 06, 2008 45.11 45.27 45.11 45.27 400 -2.85(-5.92%)
Oct 03, 2008 48.12 48.12 48.12 0 +0.00(+0.00%)
Oct 02, 2008 48.12 48.12 48.12 48.12 100 -6.16(-11.34%)
Sep 23, 2008 54.27 54.27 54.27 0 +0.00(+0.00%)
Sep 22, 2008 54.27 54.28 54.22 54.27 1,300 -21.19(-28.08%)
Aug 13, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Aug 12, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Aug 11, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Aug 08, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Aug 07, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Aug 06, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Aug 05, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Aug 04, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Aug 01, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 31, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 30, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 29, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 28, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 25, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 24, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 23, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 22, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 21, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 18, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 17, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 16, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 15, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 14, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 11, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 10, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 09, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 08, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 07, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 04, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 03, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 02, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jul 01, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 30, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 27, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 26, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 25, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 24, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 23, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 20, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 19, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 18, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 17, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 16, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 13, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 12, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 11, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 10, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 09, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 06, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 05, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 04, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Jun 03, 2008 75.47 75.47 75.47 75.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.