Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

37.28 -1.32 (-3.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 33.80 33.80 33.80 33.80 395 -0.97(-2.79%)
May 20, 2011 34.77 34.77 34.77 0 +0.77(+2.26%)
May 18, 2011 34.00 34.00 34.00 0 +0.56(+1.67%)
May 17, 2011 33.44 33.44 33.44 33.44 800 +0.30(+0.91%)
May 16, 2011 33.14 33.14 33.14 33.14 400 -0.47(-1.40%)
May 13, 2011 33.61 33.61 33.61 33.61 200 -0.36(-1.06%)
May 11, 2011 33.97 33.97 33.97 0 +0.22(+0.65%)
May 10, 2011 33.75 33.75 33.75 33.75 112 -0.05(-0.15%)
May 06, 2011 33.80 33.80 33.80 0 -0.25(-0.73%)
May 05, 2011 34.05 34.05 34.05 34.05 1,292 -1.07(-3.05%)
May 04, 2011 35.12 35.12 35.12 35.12 200 +0.00(+0.00%)
May 03, 2011 35.12 35.12 35.12 35.12 810 -0.77(-2.15%)
Apr 29, 2011 35.89 35.89 35.89 35.89 0 +1.14(+3.28%)
Apr 12, 2011 34.75 34.75 34.75 0 -0.51(-1.45%)
Apr 05, 2011 35.26 35.26 35.26 35.26 0 -0.07(-0.20%)
Mar 23, 2011 35.33 35.33 35.33 0 +0.54(+1.55%)
Mar 16, 2011 34.79 34.79 34.79 0 -0.51(-1.44%)
Mar 11, 2011 35.30 35.30 35.30 35.30 0 -2.40(-6.37%)
Mar 07, 2011 37.70 37.70 37.70 37.70 0 +1.75(+4.87%)
Mar 01, 2011 35.95 35.95 35.95 35.95 0 -1.80(-4.77%)
Feb 28, 2011 37.75 37.75 37.75 37.75 500 -2.50(-6.21%)
Feb 16, 2011 40.25 40.25 40.25 0 +1.01(+2.57%)
Feb 10, 2011 39.24 39.24 39.24 0 +1.14(+2.99%)
Feb 09, 2011 37.53 38.10 37.53 38.10 1,600 +1.99(+5.51%)
Dec 13, 2010 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Oct 28, 2010 36.11 36.11 36.11 0 -1.47(-3.91%)
Oct 27, 2010 37.25 37.58 37.25 37.58 600 -4.22(-10.10%)
Oct 25, 2010 41.00 42.52 41.00 41.80 9,929 +4.45(+11.91%)
Oct 22, 2010 34.49 37.35 34.49 37.35 1,400 +4.36(+13.22%)
Oct 15, 2010 32.99 32.99 32.99 0 -1.31(-3.82%)
Oct 13, 2010 34.30 34.30 34.30 0 +2.00(+6.19%)
Oct 05, 2010 32.30 32.30 32.30 0 +7.36(+29.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.