Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc (OP: GNCGF )

2.150 UNCHANGED
Last Price Updated: 12:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 4.850 4.850 4.850 0 +0.20(+4.30%)
May 23, 2014 4.650 4.650 4.650 0 +0.35(+8.14%)
May 16, 2014 4.300 4.300 4.300 4.300 0 -0.14(-3.15%)
May 12, 2014 4.440 4.440 4.440 0 +0.08(+1.83%)
Apr 30, 2014 4.360 4.360 4.360 0 -0.13(-2.90%)
Apr 09, 2014 4.490 4.490 4.490 0 -0.11(-2.39%)
Apr 01, 2014 4.600 4.600 4.600 0 +0.24(+5.50%)
Mar 27, 2014 4.360 4.360 4.360 4.360 0 +0.13(+3.07%)
Mar 25, 2014 4.230 4.230 4.230 4.230 0 -0.12(-2.76%)
Feb 26, 2014 4.350 4.350 4.350 0 +0.50(+12.99%)
Jan 15, 2014 3.850 3.850 3.850 0 +0.10(+2.67%)
Jan 06, 2014 3.750 3.750 3.750 0 +0.22(+6.23%)
Dec 18, 2013 3.530 3.530 3.530 0 +0.30(+9.29%)
Dec 11, 2013 3.230 3.230 3.230 0 +0.18(+5.90%)
Nov 25, 2013 3.050 3.050 3.050 0 +0.74(+32.03%)
Sep 06, 2013 2.310 2.310 2.310 2.310 0 +0.11(+5.00%)
Aug 07, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 18, 2013 2.200 2.200 2.200 0 +0.20(+10.00%)
Jul 01, 2013 2.000 2.000 2.000 0 +0.04(+2.04%)
Jun 28, 2013 1.960 1.960 1.960 1.960 2,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.