Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc (OP: GNCGF )

2.150 UNCHANGED
Last Price Updated: 12:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.040 2.040 2.040 2.040 0 +0.24(+13.33%)
May 14, 2013 1.800 1.800 1.800 0 +0.20(+12.50%)
May 10, 2013 1.600 1.600 1.600 1.600 0 -0.05(-3.03%)
May 07, 2013 1.650 1.650 1.650 0 +0.03(+1.85%)
May 01, 2013 1.620 1.620 1.620 0 +0.09(+5.88%)
Apr 23, 2013 1.530 1.530 1.530 0 -0.08(-4.97%)
Apr 08, 2013 1.610 1.610 1.610 1.610 0 +0.01(+0.63%)
Apr 02, 2013 1.600 1.600 1.600 0 +0.17(+11.89%)
Feb 26, 2013 1.430 1.430 1.430 0 -0.19(-11.73%)
Feb 19, 2013 1.620 1.620 1.620 1.620 0 -0.03(-1.82%)
Jan 29, 2013 1.650 1.650 1.650 0 -0.15(-8.33%)
Jan 17, 2013 1.800 1.800 1.800 0 +0.04(+2.27%)
Jan 15, 2013 1.760 1.760 1.760 0 +0.07(+4.14%)
Jan 07, 2013 1.690 1.690 1.690 0 +0.02(+1.20%)
Dec 31, 2012 1.670 1.670 1.670 1.670 0 +0.22(+15.17%)
Dec 11, 2012 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 10, 2012 1.450 1.450 1.450 1.450 7,375 +0.02(+1.40%)
Nov 06, 2012 1.430 1.430 1.430 1.430 0 +0.06(+4.38%)
Oct 12, 2012 1.370 1.370 1.370 0 +0.13(+10.48%)
Sep 11, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 16, 2012 1.240 1.240 1.240 0 -0.06(-4.62%)
Aug 15, 2012 1.300 1.300 1.300 1.300 2,321 +0.10(+8.33%)
Aug 01, 2012 1.200 1.200 1.200 0 +0.05(+4.35%)
Jul 25, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.