Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2012 1.173 1.173 1.173 0 +0.00(+0.26%)
Apr 19, 2012 1.170 1.170 1.170 0 +0.02(+1.74%)
Apr 13, 2012 1.150 1.150 1.150 0 -0.01(-0.77%)
Apr 02, 2012 1.159 1.159 1.159 0 -0.02(-1.79%)
Mar 20, 2012 1.180 1.180 1.180 1.180 0 -0.06(-4.84%)
Mar 07, 2012 1.240 1.240 1.240 1.240 0 +0.04(+3.33%)
Feb 13, 2012 1.200 1.200 1.200 0 +0.20(+20.60%)
Jan 19, 2012 0.9950 0.9950 0.9950 0 +0.15(+17.75%)
Jan 09, 2012 0.8450 0.8450 0.8450 0 +0.06(+8.33%)
Dec 29, 2011 0.7800 0.7800 0.7800 0 -0.02(-2.79%)
Dec 21, 2011 0.8024 0.8024 0.8024 0.8024 0 +0.02(+2.22%)
Dec 16, 2011 0.7850 0.7850 0.7850 0.7850 0 -0.11(-12.78%)
Nov 11, 2011 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Oct 10, 2011 1.000 1.000 1.000 0 +0.04(+4.17%)
Sep 23, 2011 0.9600 0.9600 0.9600 0 -0.13(-11.93%)
Sep 16, 2011 1.090 1.090 1.090 0 -0.09(-7.63%)
Sep 08, 2011 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
Aug 09, 2011 1.190 1.190 1.190 0 -0.21(-15.00%)
Jul 20, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 18, 2011 1.400 1.400 1.400 0 -0.12(-7.89%)
Jul 07, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
Jul 06, 2011 1.520 1.520 1.520 1.520 800 -0.01(-0.65%)
Jul 05, 2011 1.530 1.530 1.530 1.530 500 +0.08(+5.52%)
Jun 30, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 29, 2011 1.450 1.450 1.450 1.450 200 -0.02(-1.36%)
Jun 27, 2011 1.470 1.470 1.470 0 +0.02(+1.38%)
Jun 23, 2011 1.450 1.450 1.450 0 -0.01(-0.68%)
Jun 22, 2011 1.460 1.460 1.460 1.460 795 -0.01(-0.68%)
Jun 20, 2011 1.470 1.470 1.470 0 -0.10(-6.37%)
Jun 17, 2011 1.520 1.570 1.520 1.570 2,400 +0.07(+4.67%)
Jun 15, 2011 1.500 1.500 1.500 0 -0.05(-3.23%)
Jun 13, 2011 1.550 1.550 1.550 0 -0.05(-3.13%)
Jun 07, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 06, 2011 1.600 1.600 1.600 1.600 562 -0.05(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.