Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0030 0 +0.00(+0.00%)
May 26, 2023 0.0030 0 -0.00(-31.82%)
May 22, 2023 0.0044 0 +0.00(+46.67%)
May 18, 2023 0.0030 0 -0.00(-25.00%)
May 10, 2023 0.0040 0 -0.00(-20.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+25.00%)
May 04, 2023 0.0040 80 +0.00(+0.00%)
May 03, 2023 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+33.33%)
May 01, 2023 0.0030 0 +0.00(+0.00%)
Apr 25, 2023 0.0030 0 -0.00(-31.82%)
Apr 24, 2023 0.0044 0.0044 0.0044 0.0044 78,010 +0.00(+46.67%)
Apr 19, 2023 0.0030 0 +0.00(+0.00%)
Apr 17, 2023 0.0030 0 -0.00(-48.28%)
Apr 05, 2023 0.0058 22 +0.00(+45.00%)
Apr 04, 2023 0.0040 0.0040 0.0040 0.0040 100,001 -0.00(-31.03%)
Mar 31, 2023 0.0058 50 +0.00(+93.33%)
Mar 29, 2023 0.0030 0 -0.00(-38.78%)
Mar 22, 2023 0.0049 6 +0.00(+63.33%)
Mar 17, 2023 0.0030 0 -0.00(-48.28%)
Mar 16, 2023 0.0058 0.0090 0.0058 0.0058 23,333 +0.00(+100.00%)
Mar 15, 2023 0.0029 0.0029 0.0029 0.0029 171,007 +0.00(+38.10%)
Mar 10, 2023 0.0021 0 +0.00(+90.91%)
Mar 09, 2023 0.0027 0.0027 0.0011 0.0011 250,000 -0.00(-59.26%)
Mar 08, 2023 0.0027 0.0027 0.0027 0.0027 100 -0.00(-6.90%)
Feb 28, 2023 0.0029 0 +0.00(+7.41%)
Feb 24, 2023 0.0027 0 +0.00(+0.00%)
Feb 23, 2023 0.0027 0.0028 0.0027 0.0027 865 -0.00(-6.90%)
Feb 22, 2023 0.0028 0.0029 0.0028 0.0029 3,200 -0.00(-3.33%)
Feb 17, 2023 0.0030 0 +0.00(+0.00%)
Feb 16, 2023 0.0030 0.0030 0.0030 0.0030 980 -0.00(-14.29%)
Feb 09, 2023 0.0035 5 +0.00(+6.06%)
Feb 06, 2023 0.0033 0 -0.00(-8.33%)
Feb 03, 2023 0.0036 0.0036 0.0036 0.0036 500 +0.00(+0.00%)
Feb 02, 2023 0.0036 0.0036 0.0036 0.0036 500 +0.00(+0.00%)
Jan 27, 2023 0.0036 0 -0.00(-5.26%)
Jan 25, 2023 0.0038 0 -0.00(-5.00%)
Jan 24, 2023 0.0040 0.0040 0.0036 0.0040 1,123,900 -0.00(-6.98%)
Jan 23, 2023 0.0036 0.0050 0.0036 0.0043 882,100 -0.00(-21.82%)
Jan 09, 2023 0.0055 0 +0.00(+37.50%)
Jan 05, 2023 0.0040 0 -0.00(-33.33%)
Dec 30, 2022 0.0060 0 +0.00(+50.00%)
Dec 29, 2022 0.0040 0.0040 0.0040 0.0040 2,150 +0.00(+0.00%)
Dec 28, 2022 0.0040 0.0040 0.0040 0.0040 1,500 -0.00(-20.00%)
Dec 27, 2022 0.0040 0.0050 0.0040 0.0050 88,540 +0.00(+6.38%)
Dec 23, 2022 0.0045 0.0047 0.0040 0.0047 186,000 +0.00(+30.56%)
Dec 22, 2022 0.0060 0.0060 0.0036 0.0036 320,714 -0.00(-40.00%)
Dec 21, 2022 0.0060 0.0060 0.0060 0.0060 16,850 +0.00(+0.00%)
Dec 20, 2022 0.0060 0.0060 0.0060 0.0060 3,400 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0060 0.0050 0.0060 10,138 +0.00(+0.00%)
Dec 14, 2022 0.0060 0 +0.00(+0.00%)
Dec 12, 2022 0.0060 0 +0.00(+20.00%)
Dec 05, 2022 0.0050 0 -0.00(-35.90%)
Dec 01, 2022 0.0078 0 -0.00(-3.70%)
Nov 30, 2022 0.0053 0.0081 0.0053 0.0081 927,000 +0.00(+5.19%)
Nov 23, 2022 0.0077 0 +0.00(+18.46%)
Nov 22, 2022 0.0065 0.0065 0.0065 0.0065 100 -0.00(-15.58%)
Nov 16, 2022 0.0077 0 +0.00(+18.46%)
Nov 14, 2022 0.0065 0 -0.00(-12.16%)
Nov 10, 2022 0.0074 1 +0.00(+13.85%)
Nov 04, 2022 0.0065 0 +0.00(+1.56%)
Nov 01, 2022 0.0064 0 +0.00(+0.00%)
Oct 31, 2022 0.0064 0.0064 0.0064 0.0064 1,000 -0.00(-13.51%)
Oct 28, 2022 0.0074 0.0074 0.0074 0.0074 32,000 +0.00(+13.85%)
Oct 26, 2022 0.0065 0 -0.00(-42.48%)
Oct 25, 2022 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.89%)
Oct 24, 2022 0.0112 0 +0.00(+57.75%)
Oct 20, 2022 0.0071 0 -0.00(-33.02%)
Oct 18, 2022 0.0106 0 +0.00(+51.43%)
Oct 14, 2022 0.0070 0 -0.01(-52.70%)
Oct 13, 2022 0.0148 0.0148 0.0148 0.0148 40,000 +0.00(+39.62%)
Oct 12, 2022 0.0106 0.0148 0.0106 0.0106 729 -0.00(-30.26%)
Oct 11, 2022 0.0090 0.0152 0.0090 0.0152 67,356 +0.00(+3.40%)
Oct 10, 2022 0.0150 0.0158 0.0125 0.0147 118,700 +0.01(+61.54%)
Oct 07, 2022 0.0112 0.0112 0.0091 0.0091 10,278 +0.00(+9.64%)
Sep 29, 2022 0.0083 0 +0.00(+16.90%)
Sep 23, 2022 0.0071 0 +0.00(+36.54%)
Sep 19, 2022 0.0052 0 -0.00(-23.53%)
Sep 16, 2022 0.0068 0.0068 0.0068 0.0068 45,000 +0.00(+13.33%)
Sep 15, 2022 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Sep 14, 2022 0.0060 0.0060 0.0060 0.0060 500 -0.00(-25.93%)
Sep 12, 2022 0.0081 0 +0.00(+9.46%)
Sep 09, 2022 0.0074 0.0074 0.0074 0.0074 200 -0.00(-22.11%)
Sep 07, 2022 0.0095 0 +0.00(+18.75%)
Sep 06, 2022 0.0088 0.0100 0.0080 0.0080 5,020 -0.00(-23.81%)
Aug 31, 2022 0.0105 0 -0.00(-30.00%)
Aug 24, 2022 0.0150 20 +0.00(+0.00%)
Aug 23, 2022 0.0171 0.0171 0.0150 0.0150 73,525 -0.00(-11.76%)
Aug 22, 2022 0.0170 0.0170 0.0170 0.0170 14,500 +0.00(+6.25%)
Aug 19, 2022 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+6.67%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 67,000 -0.00(-16.67%)
Aug 17, 2022 0.0180 0.0180 0.0180 0.0180 19,994 +0.00(+0.00%)
Aug 16, 2022 0.0161 0.0180 0.0161 0.0180 35,055 +0.00(+16.13%)
Aug 15, 2022 0.0150 0.0155 0.0150 0.0155 125,008 -0.00(-0.64%)
Aug 12, 2022 0.0200 0.0200 0.0156 0.0156 450,990 -0.00(-22.00%)
Aug 11, 2022 0.0481 0.0481 0.0135 0.0200 549,728 -0.06(-75.61%)
Aug 08, 2022 0.0820 0 +0.00(+0.00%)
Aug 05, 2022 0.0820 0.0820 0.0820 0.0820 1,000 +0.01(+21.12%)
Aug 04, 2022 0.0677 0.0677 0.0677 0.0677 200 -0.01(-17.44%)
Aug 03, 2022 0.0596 0.0820 0.0596 0.0820 1,220 +0.01(+17.14%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 28, 2022 0.0700 60 +0.00(+0.00%)
Jul 26, 2022 0.0700 0 -0.00(-6.67%)
Jul 25, 2022 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+13.64%)
Jul 15, 2022 0.0660 0 +0.00(+3.13%)
Jul 12, 2022 0.0640 0 -0.01(-15.79%)
Jul 11, 2022 0.0760 0.0760 0.0760 0.0760 5,372 +0.01(+13.10%)
Jun 30, 2022 0.0672 0 +0.01(+13.32%)
Jun 24, 2022 0.0593 0 +0.00(+7.04%)
Jun 23, 2022 0.0554 0.0554 0.0554 0.0554 2,000 -0.01(-19.59%)
Jun 22, 2022 0.0689 0.0689 0.0689 0.0689 2,000 +0.00(+2.68%)
Jun 15, 2022 0.0671 30 -0.00(-2.47%)
Jun 13, 2022 0.0688 0 -0.01(-16.91%)
Jun 10, 2022 0.0828 0.0828 0.0828 0.0828 1,050 +0.01(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.