Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc (OP: AVVYY )

N/A UNCHANGED
Last Price Updated: 10:40 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 46.16 46.16 46.16 0 +0.00(+0.00%)
Mar 26, 2020 46.16 46.16 46.16 0 -13.74(-22.94%)
Mar 03, 2020 59.90 59.90 59.90 0 +0.00(+0.00%)
Feb 26, 2020 59.90 59.90 59.90 0 +0.00(+0.00%)
Jan 31, 2020 59.90 59.90 59.90 0 +0.00(+0.00%)
Dec 17, 2019 59.90 59.90 59.90 0 +5.65(+10.41%)
Nov 01, 2019 54.25 54.25 54.25 0 -0.75(-1.36%)
Oct 30, 2019 55.00 55.00 55.00 0 +10.15(+22.63%)
Oct 09, 2019 44.85 44.85 44.85 0 +0.00(+0.00%)
Oct 02, 2019 44.85 44.85 44.85 0 +0.00(+0.00%)
Sep 25, 2019 44.85 44.85 44.85 0 -3.15(-6.56%)
Sep 18, 2019 48.00 48.00 48.00 0 +2.50(+5.49%)
Sep 13, 2019 45.50 45.50 45.50 0 -0.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.