Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDDSF )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.172 8.172 8.172 8.172 1,200 +0.12(+1.52%)
May 28, 2020 8.217 8.217 8.050 8.050 8,723 +0.42(+5.50%)
May 26, 2020 7.630 7.630 7.630 0 +1.17(+18.11%)
May 13, 2020 6.460 6.460 6.460 0 +0.53(+8.87%)
Apr 29, 2020 5.934 5.934 5.934 0 +0.00(+0.00%)
Apr 28, 2020 5.934 5.934 5.934 750 +0.00(+0.00%)
Apr 21, 2020 5.934 5.934 5.934 0 -0.26(-4.12%)
Apr 07, 2020 6.189 6.189 6.189 0 +0.15(+2.41%)
Mar 26, 2020 6.044 6.044 6.044 0 +0.93(+18.28%)
Mar 24, 2020 5.110 5.110 5.110 0 +1.28(+33.43%)
Mar 23, 2020 4.153 4.153 3.830 580 -0.32(-7.78%)
Mar 17, 2020 4.153 4.153 4.153 0 -4.45(-51.71%)
Mar 09, 2020 8.600 8.600 8.600 0 -0.63(-6.84%)
Feb 28, 2020 9.232 9.232 9.232 0 -2.22(-19.37%)
Feb 27, 2020 11.45 11.45 11.45 20 +0.00(+0.00%)
Feb 12, 2020 11.45 11.45 11.45 0 +0.54(+4.94%)
Feb 04, 2020 10.91 10.91 10.91 0 +0.31(+2.94%)
Jan 29, 2020 10.60 10.60 10.60 0 -0.46(-4.13%)
Jan 21, 2020 11.06 11.06 11.06 0 +0.00(+0.00%)
Dec 31, 2019 11.06 11.06 11.06 0 +0.94(+9.29%)
Dec 20, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Dec 17, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Dec 11, 2019 10.12 10.12 10.12 0 +1.12(+12.40%)
Dec 05, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 14, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 03, 2019 9.000 9.000 9.000 0 +1.30(+16.88%)
Aug 01, 2019 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 30, 2019 7.700 7.700 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.