Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danakali Ltd (OP: DNKLY )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
May 22, 2019 0.5800 0.5800 0.5800 0.5800 427 -0.03(-4.92%)
May 06, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
May 01, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 23, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 10, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 04, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Mar 26, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 19, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 18, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 14, 2019 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Mar 07, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 06, 2019 0.5300 0.5300 0.5300 0.5300 1,251 -0.07(-11.67%)
Mar 04, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 26, 2019 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Feb 22, 2019 0.7500 0.7500 0.7500 0 +0.08(+11.94%)
Feb 13, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 11, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 08, 2019 0.6800 0.6800 0.6800 0.6800 10,300 +0.00(+0.00%)
Jan 25, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 24, 2019 0.5000 0.7000 0.5000 0.7000 11,200 -0.05(-6.67%)
Jan 22, 2019 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Jan 16, 2019 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 15, 2019 0.5500 0.5500 0.5500 0.5500 5,800 +0.06(+11.11%)
Jan 09, 2019 0.4950 0.4950 0.4950 0 -0.20(-29.29%)
Jan 02, 2019 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
Dec 31, 2018 0.7050 0.7050 0.7050 0.7050 1,000 -0.01(-0.70%)
Dec 28, 2018 0.7100 0.7100 0.7100 0.7100 200 +0.01(+1.43%)
Dec 19, 2018 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 18, 2018 0.6950 0.8000 0.6900 0.6900 2,720 -0.11(-13.75%)
Dec 14, 2018 0.8000 0.8000 0.8000 0 +0.19(+31.15%)
Dec 07, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 04, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 03, 2018 0.4800 0.6000 0.4800 0.6000 19,788 -0.11(-15.49%)
Nov 27, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Nov 14, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 13, 2018 0.7000 0.7000 0.7000 0.7000 10,689 +0.10(+16.67%)
Nov 09, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 26, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 25, 2018 0.6000 0.6000 0.6000 0.6000 6,419 -0.02(-3.23%)
Oct 23, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Oct 22, 2018 0.6400 0.6400 0.6400 0.6400 36,000 +0.02(+3.23%)
Oct 18, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 17, 2018 0.6500 0.6500 0.6500 0.6500 22,500 +0.14(+27.45%)
Oct 10, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 28, 2018 0.5000 0.5000 0.5000 0 -0.16(-24.24%)
Sep 26, 2018 0.6600 0.6600 0.6600 0 +0.21(+45.05%)
Sep 21, 2018 0.4550 0.4550 0.4550 0 -0.18(-28.35%)
Sep 14, 2018 0.6350 0.6350 0.6350 0 +0.14(+27.00%)
Sep 13, 2018 0.5000 0.5000 0.5000 0.5000 800 -0.10(-16.67%)
Sep 11, 2018 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Sep 07, 2018 0.6800 0.6800 0.6800 0 +0.13(+23.64%)
Sep 05, 2018 0.5500 0.5500 0.5500 0 -0.13(-19.12%)
Aug 28, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 23, 2018 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Aug 20, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 17, 2018 0.6500 0.7000 0.6500 0.7000 9,100 +0.03(+4.48%)
Aug 16, 2018 0.6500 0.6700 0.6500 0.6700 6,527 +0.03(+3.88%)
Aug 15, 2018 0.6450 0.6450 0.6450 0.6450 1,662 -0.10(-14.00%)
Aug 14, 2018 0.7000 0.7500 0.7000 0.7500 8,447 +0.03(+4.17%)
Aug 13, 2018 0.7100 0.7200 0.7100 0.7200 11,000 +0.04(+5.88%)
Aug 10, 2018 0.8000 0.8000 0.6800 0.6800 32,000 -0.04(-5.56%)
Aug 09, 2018 0.7200 0.7200 0.7200 0.7200 1,879 +0.00(+0.00%)
Aug 07, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 03, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2018 0.7600 0.7600 0.7000 0.7000 3,500 -0.05(-6.67%)
Aug 01, 2018 0.7500 0.7500 0.7200 0.7500 5,850 +0.05(+7.14%)
Jul 27, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 25, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jul 24, 2018 0.7500 0.7500 0.7500 0.7500 7,203 +0.21(+38.89%)
Jul 20, 2018 0.5400 0.5400 0.5400 0 -0.22(-28.95%)
Jul 18, 2018 0.7600 0.7600 0.7600 0 +0.22(+40.74%)
Jul 17, 2018 0.5400 0.5400 0.5400 0.5400 500 -0.16(-22.86%)
Jul 16, 2018 0.6500 0.7000 0.6500 0.7000 10,000 +0.04(+6.06%)
Jul 13, 2018 0.6600 0.6600 0.6600 0.6600 294 +0.05(+7.32%)
Jul 12, 2018 0.6150 0.6150 0.6150 0.6150 1,000 -0.12(-16.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.