Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. ADR (OP: LTMAQ )

0.4200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.770 2.880 2.570 2.760 759,085 +0.06(+2.22%)
May 27, 2021 2.840 2.845 2.500 2.700 1,397,623 -0.11(-3.91%)
May 26, 2021 3.010 3.050 2.290 2.810 4,952,089 -0.16(-5.39%)
May 25, 2021 2.800 3.040 2.780 2.970 2,083,107 +0.20(+7.18%)
May 24, 2021 2.740 2.880 2.720 2.771 1,444,862 +0.08(+3.01%)
May 21, 2021 2.500 2.750 2.500 2.690 1,589,596 +0.19(+7.60%)
May 20, 2021 2.500 2.510 2.370 2.500 543,602 +0.12(+5.04%)
May 19, 2021 2.360 2.510 2.310 2.380 388,442 +0.01(+0.42%)
May 18, 2021 2.300 2.400 2.300 2.370 440,066 +0.07(+3.04%)
May 17, 2021 2.405 2.500 2.110 2.300 1,054,108 -0.15(-6.12%)
May 14, 2021 2.490 2.507 2.400 2.450 993,431 -0.00(-0.16%)
May 13, 2021 2.370 2.480 2.340 2.454 827,189 +0.05(+2.25%)
May 12, 2021 2.300 2.400 2.240 2.400 1,762,193 +0.17(+7.62%)
May 11, 2021 2.170 2.290 2.100 2.230 750,021 -0.03(-1.33%)
May 10, 2021 2.320 2.340 2.240 2.260 567,072 -0.04(-1.74%)
May 07, 2021 2.140 2.300 2.110 2.300 977,816 +0.20(+9.52%)
May 06, 2021 2.330 2.490 2.020 2.100 1,611,817 -0.20(-8.70%)
May 05, 2021 2.120 2.360 2.120 2.300 2,073,205 +0.18(+8.49%)
May 04, 2021 2.040 2.160 1.950 2.120 1,001,917 +0.11(+5.47%)
May 03, 2021 1.920 2.010 1.900 2.010 2,291,868 +0.11(+5.79%)
Apr 30, 2021 1.860 1.940 1.850 1.900 2,416,700 +0.04(+2.15%)
Apr 29, 2021 2.010 2.010 1.850 1.860 700,601 -0.15(-7.46%)
Apr 28, 2021 1.900 2.020 1.800 2.010 6,943,008 +0.01(+0.50%)
Apr 27, 2021 1.760 2.100 1.750 2.000 1,027,621 +0.20(+11.11%)
Apr 26, 2021 1.750 1.820 1.740 1.800 665,805 +0.04(+2.27%)
Apr 23, 2021 1.690 1.823 1.690 1.760 755,600 +0.00(+0.00%)
Apr 22, 2021 1.710 1.760 1.700 1.760 342,803 +0.01(+0.57%)
Apr 21, 2021 1.680 1.770 1.680 1.750 147,510 +0.02(+1.16%)
Apr 20, 2021 1.710 1.730 1.690 1.730 66,630 +0.00(+0.00%)
Apr 19, 2021 1.710 1.730 1.680 1.730 78,384 -0.00(-0.12%)
Apr 16, 2021 1.700 1.750 1.690 1.732 571,200 +0.02(+1.29%)
Apr 15, 2021 1.670 1.730 1.670 1.710 237,867 +0.05(+3.01%)
Apr 14, 2021 1.660 1.730 1.660 1.660 264,830 -0.03(-1.78%)
Apr 13, 2021 1.690 1.720 1.650 1.690 168,282 +0.01(+0.60%)
Apr 12, 2021 1.700 1.730 1.630 1.680 266,311 -0.01(-0.59%)
Apr 09, 2021 1.730 1.750 1.650 1.690 139,300 -0.02(-1.17%)
Apr 08, 2021 1.720 1.770 1.660 1.710 192,248 -0.01(-0.58%)
Apr 07, 2021 1.690 1.720 1.650 1.720 104,095 +0.03(+1.78%)
Apr 06, 2021 1.640 1.700 1.600 1.690 96,907 +0.04(+2.42%)
Apr 05, 2021 1.660 1.750 1.560 1.650 289,753 -0.05(-2.94%)
Apr 01, 2021 1.760 1.760 1.630 1.700 483,200 +0.00(+0.00%)
Mar 31, 2021 1.780 1.780 1.690 1.700 428,964 -0.05(-2.86%)
Mar 30, 2021 1.680 1.800 1.680 1.750 372,182 +0.05(+2.94%)
Mar 29, 2021 1.700 1.750 1.650 1.700 812,441 +0.03(+1.80%)
Mar 26, 2021 1.620 1.730 1.600 1.670 399,600 +0.01(+0.60%)
Mar 25, 2021 1.700 1.760 1.640 1.660 325,350 -0.04(-2.35%)
Mar 24, 2021 1.780 1.780 1.690 1.700 83,240 -0.04(-2.30%)
Mar 23, 2021 1.760 1.780 1.650 1.740 184,934 -0.03(-1.69%)
Mar 22, 2021 1.820 1.820 1.760 1.770 307,472 +0.01(+0.57%)
Mar 19, 2021 1.830 1.850 1.750 1.760 649,300 -0.03(-1.68%)
Mar 18, 2021 1.830 1.830 1.780 1.790 89,098 -0.04(-2.19%)
Mar 17, 2021 1.880 1.880 1.780 1.830 126,836 -0.03(-1.61%)
Mar 16, 2021 1.850 1.870 1.800 1.860 286,347 -0.03(-1.59%)
Mar 15, 2021 1.870 1.890 1.790 1.890 875,274 +0.07(+3.85%)
Mar 12, 2021 1.830 1.850 1.800 1.820 213,500 +0.01(+0.55%)
Mar 11, 2021 1.880 1.880 1.780 1.810 242,859 +0.01(+0.56%)
Mar 10, 2021 1.855 1.870 1.800 1.800 251,067 -0.01(-0.61%)
Mar 09, 2021 1.800 1.860 1.800 1.811 844,918 +0.01(+0.61%)
Mar 08, 2021 1.831 1.870 1.750 1.800 347,052 -0.02(-1.10%)
Mar 05, 2021 1.900 1.900 1.800 1.820 508,500 -0.07(-3.50%)
Mar 04, 2021 1.830 1.890 1.820 1.886 652,842 +0.06(+3.06%)
Mar 03, 2021 1.950 1.950 1.830 1.830 448,330 -0.07(-3.94%)
Mar 02, 2021 1.980 1.980 1.890 1.905 356,085 -0.07(-3.79%)
Mar 01, 2021 1.970 1.990 1.900 1.980 546,817 +0.01(+0.51%)
Feb 26, 2021 1.980 1.980 1.880 1.970 511,200 -0.01(-0.51%)
Feb 25, 2021 1.950 1.990 1.900 1.980 875,450 +0.05(+2.59%)
Feb 24, 2021 1.817 1.950 1.800 1.930 778,352 +0.13(+7.22%)
Feb 23, 2021 1.750 1.810 1.750 1.800 309,906 +0.03(+1.69%)
Feb 22, 2021 1.765 1.800 1.750 1.770 547,099 +0.02(+1.14%)
Feb 19, 2021 1.720 1.790 1.720 1.750 313,600 +0.03(+1.74%)
Feb 18, 2021 1.750 1.750 1.720 1.720 118,523 -0.02(-1.15%)
Feb 17, 2021 1.720 1.750 1.720 1.740 151,892 +0.02(+1.10%)
Feb 16, 2021 1.690 1.750 1.690 1.721 416,950 +0.04(+2.44%)
Feb 12, 2021 1.680 1.730 1.640 1.680 237,000 +0.01(+0.60%)
Feb 11, 2021 1.640 1.720 1.640 1.670 152,849 +0.00(+0.15%)
Feb 10, 2021 1.660 1.710 1.640 1.667 383,596 -0.01(-0.74%)
Feb 09, 2021 1.660 1.700 1.630 1.680 272,432 +0.02(+1.14%)
Feb 08, 2021 1.620 1.690 1.620 1.661 407,456 +0.03(+1.90%)
Feb 05, 2021 1.640 1.680 1.620 1.630 297,400 -0.01(-0.61%)
Feb 04, 2021 1.640 1.690 1.640 1.640 158,784 +0.00(+0.00%)
Feb 03, 2021 1.610 1.680 1.610 1.640 274,435 +0.02(+1.23%)
Feb 02, 2021 1.620 1.670 1.610 1.620 227,997 -0.03(-1.82%)
Feb 01, 2021 1.680 1.680 1.630 1.650 133,095 +0.01(+0.36%)
Jan 29, 2021 1.660 1.710 1.620 1.644 136,900 -0.02(-1.02%)
Jan 28, 2021 1.610 1.720 1.610 1.661 351,113 +0.01(+0.67%)
Jan 27, 2021 1.650 1.700 1.600 1.650 1,167,356 +0.04(+2.48%)
Jan 26, 2021 1.660 1.665 1.610 1.610 156,908 -0.05(-3.30%)
Jan 25, 2021 1.670 1.700 1.650 1.665 719,870 -0.03(-1.77%)
Jan 22, 2021 1.700 1.750 1.650 1.695 297,200 -0.01(-0.88%)
Jan 21, 2021 1.760 1.760 1.670 1.710 138,083 +0.00(+0.00%)
Jan 20, 2021 1.620 1.730 1.620 1.710 442,944 +0.07(+4.27%)
Jan 19, 2021 1.660 1.720 1.620 1.640 517,319 +0.00(+0.00%)
Jan 15, 2021 1.600 1.690 1.560 1.640 501,300 +0.03(+1.86%)
Jan 14, 2021 1.620 1.660 1.600 1.610 414,567 -0.01(-0.62%)
Jan 13, 2021 1.680 1.680 1.610 1.620 335,360 -0.04(-2.41%)
Jan 12, 2021 1.740 1.740 1.640 1.660 205,247 -0.04(-2.35%)
Jan 11, 2021 1.720 1.780 1.650 1.700 314,101 -0.04(-2.02%)
Jan 08, 2021 1.760 1.780 1.720 1.735 286,500 -0.03(-1.98%)
Jan 07, 2021 1.800 1.810 1.740 1.770 201,316 -0.03(-1.67%)
Jan 06, 2021 1.810 1.870 1.760 1.800 265,499 +0.02(+1.12%)
Jan 05, 2021 1.710 1.800 1.710 1.780 231,945 +0.03(+1.71%)
Jan 04, 2021 1.730 1.790 1.680 1.750 315,198 +0.04(+2.34%)
Dec 31, 2020 1.710 1.710 1.710 411,070 -0.03(-1.44%)
Dec 30, 2020 1.820 1.850 1.720 1.735 411,070 -0.06(-3.61%)
Dec 29, 2020 1.820 1.820 1.770 1.800 149,245 -0.01(-0.55%)
Dec 28, 2020 1.900 1.900 1.800 1.810 204,444 -0.06(-3.21%)
Dec 24, 2020 1.860 1.900 1.820 1.870 75,500 +0.05(+2.75%)
Dec 23, 2020 1.780 1.890 1.780 1.820 334,610 +0.04(+2.25%)
Dec 22, 2020 1.870 1.873 1.770 1.780 184,353 +0.00(+0.00%)
Dec 21, 2020 1.770 1.850 1.750 1.780 992,640 -0.15(-7.77%)
Dec 18, 2020 1.840 1.950 1.820 1.930 549,700 +0.08(+4.35%)
Dec 17, 2020 1.760 1.860 1.760 1.849 125,611 +0.02(+1.07%)
Dec 16, 2020 1.910 1.940 1.740 1.830 522,180 -0.03(-1.61%)
Dec 15, 2020 1.700 1.900 1.700 1.860 1,085,017 +0.10(+5.68%)
Dec 14, 2020 1.590 1.760 1.580 1.760 1,254,185 +0.18(+11.39%)
Dec 11, 2020 1.540 1.580 1.500 1.580 929,400 +0.08(+5.33%)
Dec 10, 2020 1.450 1.570 1.430 1.500 789,100 +0.05(+3.45%)
Dec 09, 2020 1.520 1.520 1.430 1.450 202,591 -0.01(-0.68%)
Dec 08, 2020 1.420 1.510 1.400 1.460 431,578 +0.01(+1.04%)
Dec 07, 2020 1.480 1.510 1.400 1.445 439,356 -0.03(-2.36%)
Dec 04, 2020 1.500 1.501 1.460 1.480 197,500 +0.00(+0.00%)
Dec 03, 2020 1.440 1.500 1.420 1.480 372,611 +0.04(+2.78%)
Dec 02, 2020 1.440 1.490 1.410 1.440 225,720 +0.00(+0.00%)
Dec 01, 2020 1.430 1.490 1.400 1.440 566,786 -0.01(-0.69%)
Nov 30, 2020 1.490 1.490 1.430 1.450 480,046 -0.02(-1.36%)
Nov 27, 2020 1.500 1.500 1.450 1.470 109,400 -0.03(-2.00%)
Nov 25, 2020 1.450 1.500 1.440 1.500 794,400 +0.05(+3.45%)
Nov 24, 2020 1.550 1.560 1.440 1.450 952,033 -0.05(-3.33%)
Nov 23, 2020 1.440 1.560 1.440 1.500 423,988 +0.03(+2.04%)
Nov 20, 2020 1.500 1.500 1.430 1.470 134,100 -0.01(-0.68%)
Nov 19, 2020 1.490 1.530 1.480 1.480 105,433 -0.04(-2.63%)
Nov 18, 2020 1.510 1.530 1.480 1.520 337,500 +0.00(+0.00%)
Nov 17, 2020 1.540 1.550 1.490 1.520 166,701 -0.01(-0.91%)
Nov 16, 2020 1.510 1.550 1.500 1.534 405,398 +0.03(+2.27%)
Nov 13, 2020 1.500 1.510 1.480 1.500 377,000 -0.00(-0.13%)
Nov 12, 2020 1.470 1.520 1.470 1.502 204,272 -0.01(-0.53%)
Nov 11, 2020 1.530 1.530 1.470 1.510 447,131 -0.01(-0.66%)
Nov 10, 2020 1.470 1.550 1.470 1.520 356,030 +0.02(+1.33%)
Nov 09, 2020 1.500 1.600 1.390 1.500 813,010 +0.08(+5.63%)
Nov 06, 2020 1.430 1.450 1.410 1.420 268,900 -0.01(-0.70%)
Nov 05, 2020 1.420 1.450 1.410 1.430 303,320 -0.01(-0.35%)
Nov 04, 2020 1.450 1.460 1.410 1.435 175,332 -0.01(-1.03%)
Nov 03, 2020 1.440 1.470 1.410 1.450 163,162 +0.00(+0.00%)
Nov 02, 2020 1.200 1.470 1.200 1.450 326,040 +0.02(+1.40%)
Oct 30, 2020 1.460 1.462 1.350 1.430 369,500 -0.03(-2.05%)
Oct 29, 2020 1.400 1.470 1.400 1.460 158,923 +0.01(+0.69%)
Oct 28, 2020 1.460 1.490 1.420 1.450 187,816 -0.03(-2.03%)
Oct 27, 2020 1.420 1.480 1.420 1.480 1,162,787 +0.03(+2.07%)
Oct 26, 2020 1.470 1.490 1.410 1.450 300,537 -0.04(-2.68%)
Oct 23, 2020 1.510 1.510 1.450 1.490 329,500 +0.00(+0.00%)
Oct 22, 2020 1.460 1.500 1.460 1.490 125,403 +0.00(+0.00%)
Oct 21, 2020 1.470 1.500 1.460 1.490 78,036 +0.00(+0.00%)
Oct 20, 2020 1.460 1.490 1.460 1.490 151,161 +0.03(+2.05%)
Oct 19, 2020 1.460 1.505 1.453 1.460 365,530 +0.00(+0.00%)
Oct 16, 2020 1.440 1.490 1.440 1.460 247,400 +0.01(+0.69%)
Oct 15, 2020 1.470 1.480 1.445 1.450 236,975 -0.02(-1.36%)
Oct 14, 2020 1.450 1.480 1.450 1.470 141,056 -0.02(-1.34%)
Oct 13, 2020 1.460 1.500 1.450 1.490 269,911 +0.02(+1.36%)
Oct 12, 2020 1.410 1.480 1.410 1.470 234,930 +0.01(+0.68%)
Oct 09, 2020 1.440 1.520 1.440 1.460 298,900 -0.01(-0.68%)
Oct 08, 2020 1.480 1.500 1.430 1.470 344,952 +0.00(+0.00%)
Oct 07, 2020 1.470 1.500 1.460 1.470 312,454 -0.01(-0.68%)
Oct 06, 2020 1.491 1.500 1.460 1.480 105,411 -0.01(-0.67%)
Oct 05, 2020 1.510 1.550 1.470 1.490 169,986 -0.02(-1.32%)
Oct 02, 2020 1.520 1.535 1.510 1.510 156,600 -0.01(-0.66%)
Oct 01, 2020 1.580 1.580 1.520 1.520 95,162 -0.04(-2.56%)
Sep 30, 2020 1.565 1.590 1.550 1.560 451,473 +0.01(+0.65%)
Sep 29, 2020 1.565 1.580 1.540 1.550 261,286 -0.01(-0.64%)
Sep 28, 2020 1.550 1.590 1.535 1.560 163,365 +0.02(+1.30%)
Sep 25, 2020 1.600 1.600 1.520 1.540 233,800 +0.02(+1.32%)
Sep 24, 2020 1.520 1.580 1.520 1.520 251,271 -0.01(-0.65%)
Sep 23, 2020 1.570 1.610 1.500 1.530 257,471 -0.04(-2.55%)
Sep 22, 2020 1.600 1.640 1.570 1.570 417,172 -0.03(-1.88%)
Sep 21, 2020 1.700 1.720 1.590 1.600 725,281 +0.05(+3.23%)
Sep 18, 2020 1.610 1.617 1.550 1.550 361,800 -0.04(-2.52%)
Sep 17, 2020 1.560 1.630 1.560 1.590 916,883 +0.04(+2.58%)
Sep 16, 2020 1.550 1.610 1.510 1.550 675,535 -0.03(-1.90%)
Sep 15, 2020 1.610 1.640 1.570 1.580 431,915 -0.03(-1.87%)
Sep 14, 2020 1.600 1.650 1.590 1.610 227,664 +0.00(+0.01%)
Sep 11, 2020 1.560 1.650 1.560 1.610 1,102,200 +0.06(+3.87%)
Sep 10, 2020 1.565 1.600 1.540 1.550 201,024 -0.02(-1.27%)
Sep 09, 2020 1.580 1.620 1.560 1.570 283,533 -0.02(-1.26%)
Sep 08, 2020 1.590 1.620 1.520 1.590 385,178 +0.00(+0.00%)
Sep 04, 2020 1.620 1.620 1.560 1.590 237,600 +0.03(+1.92%)
Sep 03, 2020 1.600 1.632 1.550 1.560 335,314 -0.04(-2.50%)
Sep 02, 2020 1.600 1.650 1.570 1.600 317,136 +0.01(+0.57%)
Sep 01, 2020 1.600 1.650 1.570 1.591 301,539 -0.01(-0.87%)
Aug 31, 2020 1.620 1.680 1.605 1.605 392,200 -0.02(-1.08%)
Aug 28, 2020 1.510 1.660 1.510 1.623 523,300 +0.10(+6.60%)
Aug 27, 2020 1.470 1.580 1.410 1.522 523,626 +0.05(+3.54%)
Aug 26, 2020 1.535 1.560 1.470 1.470 533,773 -0.05(-3.29%)
Aug 25, 2020 1.540 1.600 1.520 1.520 244,318 -0.02(-1.30%)
Aug 24, 2020 1.600 1.620 1.530 1.540 532,687 -0.02(-1.28%)
Aug 21, 2020 1.650 1.650 1.550 1.560 284,200 -0.06(-3.71%)
Aug 20, 2020 1.600 1.660 1.570 1.620 301,789 +0.02(+1.26%)
Aug 19, 2020 1.560 1.640 1.550 1.600 315,314 +0.02(+1.27%)
Aug 18, 2020 1.560 1.619 1.560 1.580 434,447 -0.02(-1.25%)
Aug 17, 2020 1.620 1.660 1.550 1.600 272,951 -0.01(-0.62%)
Aug 14, 2020 1.550 1.670 1.550 1.610 264,200 -0.04(-2.42%)
Aug 13, 2020 1.680 1.750 1.570 1.650 453,330 -0.03(-1.79%)
Aug 12, 2020 1.760 1.760 1.660 1.680 207,273 -0.07(-4.00%)
Aug 11, 2020 1.640 1.770 1.640 1.750 998,616 +0.07(+4.48%)
Aug 10, 2020 1.640 1.690 1.540 1.675 573,300 +0.04(+2.13%)
Aug 07, 2020 1.700 1.700 1.610 1.640 324,400 -0.05(-2.96%)
Aug 06, 2020 1.800 1.800 1.670 1.690 424,862 -0.07(-4.25%)
Aug 05, 2020 1.790 1.840 1.710 1.765 517,382 -0.03(-1.40%)
Aug 04, 2020 1.670 1.830 1.670 1.790 672,477 +0.07(+4.07%)
Aug 03, 2020 1.700 1.780 1.695 1.720 806,803 -0.05(-2.82%)
Jul 31, 2020 1.760 1.830 1.650 1.770 598,900 +0.01(+0.57%)
Jul 30, 2020 1.850 1.990 1.500 1.760 3,649,128 -0.09(-4.86%)
Jul 29, 2020 1.700 1.880 1.680 1.850 2,315,494 +0.16(+9.47%)
Jul 28, 2020 1.500 1.690 1.500 1.690 1,586,536 +0.18(+11.92%)
Jul 27, 2020 1.410 1.520 1.410 1.510 848,546 +0.09(+6.38%)
Jul 24, 2020 1.460 1.470 1.400 1.419 298,900 -0.03(-2.10%)
Jul 23, 2020 1.420 1.490 1.380 1.450 679,887 +0.05(+3.57%)
Jul 22, 2020 1.330 1.480 1.310 1.400 1,077,765 +0.07(+5.26%)
Jul 21, 2020 1.200 1.340 1.200 1.330 1,130,995 +0.13(+10.83%)
Jul 20, 2020 1.250 1.260 1.190 1.200 1,053,507 -0.05(-3.73%)
Jul 17, 2020 1.270 1.280 1.230 1.246 477,000 -0.03(-2.24%)
Jul 16, 2020 1.310 1.320 1.260 1.275 277,402 -0.02(-1.16%)
Jul 15, 2020 1.335 1.360 1.230 1.290 1,020,847 -0.03(-2.27%)
Jul 14, 2020 1.330 1.360 1.320 1.320 995,376 -0.01(-0.75%)
Jul 13, 2020 1.330 1.380 1.320 1.330 832,595 +0.00(+0.00%)
Jul 10, 2020 1.360 1.370 1.320 1.330 641,300 +0.00(+0.00%)
Jul 09, 2020 1.320 1.400 1.300 1.330 1,057,520 +0.01(+0.76%)
Jul 08, 2020 1.330 1.380 1.300 1.320 1,254,270 -0.02(-1.49%)
Jul 07, 2020 1.350 1.390 1.310 1.340 1,119,243 -0.03(-2.19%)
Jul 06, 2020 1.350 1.440 1.350 1.370 1,805,331 +0.02(+1.48%)
Jul 02, 2020 1.410 1.460 1.330 1.350 1,349,200 -0.06(-4.26%)
Jul 01, 2020 1.380 1.440 1.350 1.410 1,324,318 +0.06(+4.44%)
Jun 30, 2020 1.230 1.400 1.230 1.350 5,105,616 +0.12(+9.76%)
Jun 29, 2020 1.240 1.260 1.140 1.230 2,775,150 -0.06(-4.65%)
Jun 26, 2020 1.350 1.440 1.270 1.290 1,489,300 -0.09(-6.52%)
Jun 25, 2020 1.370 1.510 1.360 1.380 2,373,065 +0.00(+0.00%)
Jun 24, 2020 1.200 1.410 1.200 1.380 2,422,873 +0.12(+9.52%)
Jun 23, 2020 1.270 1.275 1.110 1.260 3,413,791 -0.01(-0.79%)
Jun 22, 2020 1.400 1.410 1.260 1.270 4,504,549 -0.13(-9.29%)
Jun 19, 2020 1.430 1.500 1.380 1.400 3,363,600 -0.03(-2.10%)
Jun 18, 2020 1.450 1.580 1.370 1.430 2,674,344 -0.07(-4.67%)
Jun 17, 2020 1.530 1.550 1.340 1.500 5,310,851 -0.05(-3.23%)
Jun 16, 2020 1.730 1.855 1.510 1.550 3,357,277 -0.14(-8.28%)
Jun 15, 2020 1.620 1.780 1.500 1.690 2,840,214 -0.11(-6.11%)
Jun 12, 2020 1.630 2.000 1.620 1.800 7,978,900 +0.30(+20.40%)
Jun 11, 2020 1.460 1.540 1.010 1.495 15,643,212 -0.23(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.