Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2023 0.0002 0 +0.00(+0.00%)
May 03, 2023 0.0002 0 +0.00(+0.00%)
May 01, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0002 0 +0.00(+0.00%)
Mar 28, 2023 0.0002 0 +0.00(+0.00%)
Mar 10, 2023 0.0002 0 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 01, 2023 0.0002 0 -0.00(-33.33%)
Jan 24, 2023 0.0003 0 +0.00(+50.00%)
Dec 29, 2022 0.0002 0 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 20, 2022 0.0002 0 +0.00(+0.00%)
Dec 12, 2022 0.0002 0 -0.00(-33.33%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Dec 01, 2022 0.0003 57 +0.00(+200.00%)
Nov 28, 2022 0.0001 0 +0.00(+0.00%)
Nov 08, 2022 0.0001 0 -0.00(-50.00%)
Nov 04, 2022 0.0002 0 +0.00(+100.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 21, 2022 0.0001 0 +0.00(+0.00%)
Oct 12, 2022 0.0001 0 -0.00(-50.00%)
Oct 11, 2022 0.0002 0.0002 0.0002 0.0002 665 +0.00(+0.00%)
Oct 04, 2022 0.0002 0 +0.00(+0.00%)
Sep 23, 2022 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.