Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2022 0.2000 0 +0.05(+33.33%)
May 02, 2022 0.1500 0 -0.05(-25.00%)
Apr 07, 2022 0.2000 0 +0.20(+99900.00%)
Mar 11, 2022 0.0002 0 -0.26(-99.92%)
Feb 23, 2022 0.2600 0 +0.00(+0.00%)
Feb 10, 2022 0.2600 0 +0.26(+129900.00%)
Dec 31, 2021 0.0002 0 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 104 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0 -0.10(-99.90%)
Dec 15, 2021 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 0 -0.31(-93.94%)
Nov 09, 2021 0.3300 0.3300 0.3000 0.3300 7,500 -0.02(-5.71%)
Nov 04, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 25, 2021 0.3600 0.3600 0.3600 0 +0.32(+800.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.01(+27.80%)
Oct 07, 2021 0.0400 0.0400 0.0313 0.0313 218 -0.01(-21.75%)
Oct 06, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-0.74%)
Sep 27, 2021 0.0403 0.0403 0.0403 0 +0.03(+263.06%)
Sep 22, 2021 0.0111 0.0111 0.0111 0 -0.09(-88.90%)
Sep 20, 2021 0.1000 0.1000 0.1000 3 -0.02(-16.67%)
Sep 14, 2021 0.1200 0.1200 0.1200 6 +0.00(+0.00%)
Sep 13, 2021 0.1200 0.1200 0.1100 0.1200 1,176 -0.33(-73.33%)
Sep 09, 2021 0.4500 0.4500 0.4500 15 +0.02(+4.65%)
Sep 08, 2021 0.4500 0.4500 0.4300 0.4300 1,100 +0.32(+290.91%)
Sep 07, 2021 0.1300 0.1500 0.1100 0.1100 2,664 -0.30(-72.84%)
Sep 03, 2021 0.4050 0.4050 0.4050 0.4050 201 +0.00(+0.00%)
Aug 30, 2021 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Aug 26, 2021 0.4200 0.4200 0.4200 0 +0.22(+107.41%)
Aug 25, 2021 0.1700 0.2500 0.1700 0.2025 30,839 +0.00(+1.30%)
Aug 24, 2021 0.1400 0.1999 0.1400 0.1999 17,215 +0.01(+5.27%)
Aug 23, 2021 0.1450 0.1899 0.1450 0.1899 1,509 +0.04(+30.07%)
Aug 19, 2021 0.1460 0.1460 0.1460 0 -0.03(-16.62%)
Aug 17, 2021 0.1751 0.1751 0.1751 0 +0.02(+16.50%)
Aug 16, 2021 0.1503 0.4880 0.1503 0.1503 2,127 +0.00(+0.00%)
Aug 12, 2021 0.1503 0.1503 0.1503 0 +0.00(+0.13%)
Aug 10, 2021 0.1501 0.1501 0.1501 34 +0.00(+0.00%)
Aug 09, 2021 0.1501 0.4400 0.1501 0.1501 390 +0.00(+0.00%)
Aug 06, 2021 0.1501 0.1501 0.1501 0.1501 1,251 -0.01(-6.25%)
Aug 05, 2021 0.1601 0.1601 0.1601 0.1601 340 +0.00(+1.78%)
Aug 04, 2021 0.1573 0.1573 0.1573 0.1573 200 +0.01(+4.80%)
Aug 03, 2021 0.1501 0.1501 0.1501 0.1501 321 +0.00(+0.00%)
Jul 30, 2021 0.1501 0.1501 0.1501 34 +0.01(+7.14%)
Jul 27, 2021 0.1401 0.1401 0.1401 0 -0.10(-41.62%)
Jul 22, 2021 0.2400 0.2400 0.2400 1 -0.00(-0.04%)
Jul 21, 2021 0.2401 0.2401 0.2401 0.2401 2,026 +0.00(+0.04%)
Jul 20, 2021 0.2400 0.4888 0.1400 0.2400 19,762 +0.04(+20.00%)
Jul 19, 2021 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Jul 16, 2021 0.2100 0.2100 0.2100 0.2100 3,121 -0.00(-0.38%)
Jul 15, 2021 0.2100 0.2300 0.2100 0.2108 6,585 -0.02(-8.35%)
Jul 14, 2021 0.2303 0.2303 0.2300 0.2300 711 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2500 0.2300 0.2300 8,480 -0.01(-4.17%)
Jul 12, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2400 0.2400 3 +0.00(+0.00%)
Jul 01, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2021 0.2400 0.2400 0.2400 0.2400 338 +0.00(+0.00%)
Jun 29, 2021 0.2400 0.2400 0.2400 0.2400 885 -0.01(-4.00%)
Jun 28, 2021 0.2500 0.2500 0.2500 0.2500 400 -0.04(-14.09%)
Jun 25, 2021 0.2400 0.2910 0.2400 0.2910 4,866 +0.02(+7.78%)
Jun 24, 2021 0.2700 0.2700 0.2700 0.2700 107 -0.01(-3.57%)
Jun 22, 2021 0.2800 0.2800 0.2800 51 +0.00(+0.00%)
Jun 16, 2021 0.2800 0.2800 0.2800 61 +0.04(+16.67%)
Jun 15, 2021 0.2400 0.2400 0.2400 0.2400 100 -0.00(-1.03%)
Jun 14, 2021 0.2400 0.2500 0.2400 0.2425 1,201 -0.04(-13.24%)
Jun 10, 2021 0.2795 0.2795 0.2795 0 -0.09(-24.25%)
Jun 09, 2021 0.4200 0.4200 0.2500 0.3690 5,603 +0.13(+53.75%)
Jun 07, 2021 0.2400 0.2400 0.2400 4 +0.03(+14.29%)
Jun 03, 2021 0.2100 0.2100 0.2100 111 -0.05(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.