Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

N/A UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0229 0 +0.00(+5.53%)
Apr 27, 2022 0.0279 0.0279 0.0212 0.0217 21,700 -0.00(-13.20%)
Apr 26, 2022 0.0261 0.0261 0.0250 0.0250 10,200 -0.01(-32.61%)
Apr 25, 2022 0.0371 0.0371 0.0371 0.0371 13,477 +0.01(+48.40%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 500 -0.01(-16.94%)
Apr 20, 2022 0.0301 0 -0.01(-16.39%)
Apr 19, 2022 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-9.32%)
Apr 14, 2022 0.0397 0 +0.00(+8.77%)
Apr 13, 2022 0.0365 0.0365 0.0365 0.0365 44,020 +0.00(+12.31%)
Apr 12, 2022 0.0325 0.0325 0.0325 0.0325 22,000 -0.00(-10.71%)
Apr 11, 2022 0.0364 0.0364 0.0364 0.0364 5,000 +0.00(+7.69%)
Apr 07, 2022 0.0338 0 +0.00(+7.64%)
Apr 06, 2022 0.0314 0.0314 0.0314 0.0314 3,000 -0.00(-4.85%)
Apr 04, 2022 0.0330 0 -0.00(-7.82%)
Mar 24, 2022 0.0358 0 -0.00(-3.24%)
Mar 23, 2022 0.0370 0.0370 0.0370 0.0370 47,020 +0.00(+0.00%)
Mar 22, 2022 0.0370 0.0370 0.0370 0.0370 28,650 -0.00(-1.86%)
Mar 21, 2022 0.0377 0.0377 0.0377 0.0377 103 -0.00(-7.60%)
Mar 18, 2022 0.0408 0.0408 0.0408 0.0408 24,330 +0.01(+19.65%)
Mar 16, 2022 0.0341 0 -0.00(-10.73%)
Mar 14, 2022 0.0382 36 +0.00(+2.14%)
Mar 11, 2022 0.0374 0.0374 0.0374 0.0374 9,000 -0.00(-7.20%)
Mar 10, 2022 0.0403 0.0403 0.0403 0.0403 1,000 +0.01(+18.53%)
Mar 07, 2022 0.0340 0 -0.00(-2.86%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+17.85%)
Feb 24, 2022 0.0297 0 -0.00(-9.45%)
Feb 22, 2022 0.0328 0 +0.01(+24.24%)
Feb 17, 2022 0.0264 0 -0.00(-15.11%)
Feb 07, 2022 0.0311 0 +0.00(+2.30%)
Feb 01, 2022 0.0304 0 -0.00(-6.17%)
Jan 28, 2022 0.0300 0.0324 0.0300 0.0324 4,100 +0.00(+11.72%)
Jan 27, 2022 0.0290 0.0290 0.0290 0.0290 2,500 -0.01(-27.50%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 10,200 +0.02(+69.49%)
Jan 20, 2022 0.0236 0 -0.01(-27.61%)
Jan 19, 2022 0.0326 0.0326 0.0326 0.0326 2,000 +0.00(+8.67%)
Jan 14, 2022 0.0300 0 +0.01(+42.18%)
Jan 13, 2022 0.0211 0.0211 0.0211 0.0211 4,000 -0.01(-36.83%)
Jan 12, 2022 0.0334 0.0334 0.0334 0.0334 10,000 +0.00(+10.96%)
Jan 11, 2022 0.0301 0.0301 0.0301 0.0301 11,719 +0.00(+17.12%)
Jan 10, 2022 0.0257 0.0257 0.0257 0.0257 700 -0.00(-8.21%)
Jan 07, 2022 0.0280 0.0280 0.0280 0.0280 133,111 +0.00(+7.69%)
Jan 06, 2022 0.0260 0.0260 0.0240 0.0260 120,255 +0.00(+4.00%)
Jan 05, 2022 0.0240 0.0250 0.0240 0.0250 219,332 +0.00(+23.15%)
Dec 29, 2021 0.0203 0.0203 0.0203 0 -0.00(-6.02%)
Dec 28, 2021 0.0194 0.0216 0.0194 0.0216 13,255 +0.00(+14.29%)
Dec 21, 2021 0.0189 0.0189 0.0189 0 -0.00(-12.09%)
Dec 17, 2021 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Dec 03, 2021 0.0230 0.0230 0.0230 0 -0.01(-19.58%)
Nov 30, 2021 0.0286 0.0286 0.0286 0 +0.00(+9.16%)
Nov 26, 2021 0.0262 0.0262 0.0262 0 +0.00(+12.93%)
Nov 24, 2021 0.0232 0.0232 0.0232 0.0232 10,000 -0.00(-3.33%)
Nov 18, 2021 0.0240 0.0240 0.0240 0 -0.00(-15.19%)
Nov 17, 2021 0.0253 0.0283 0.0253 0.0283 10,400 -0.00(-7.21%)
Nov 16, 2021 0.0323 0.0323 0.0305 0.0305 9,812 +0.00(+7.02%)
Nov 12, 2021 0.0285 0.0285 0.0285 15 -0.00(-13.64%)
Nov 11, 2021 0.0346 0.0346 0.0330 0.0330 5,000 -0.00(-0.90%)
Nov 09, 2021 0.0333 0.0333 0.0261 0.0333 4,100 +0.00(+5.05%)
Nov 08, 2021 0.0317 0.0317 0.0317 0.0317 10,000 +0.01(+19.17%)
Nov 05, 2021 0.0266 0.0266 0.0266 0.0266 119 -0.00(-5.00%)
Nov 04, 2021 0.0280 0.0280 0.0280 0.0280 500 -0.01(-20.90%)
Nov 03, 2021 0.0366 0.0366 0.0354 0.0354 34,652 +0.00(+10.97%)
Nov 02, 2021 0.0281 0.0319 0.0281 0.0319 51,300 -0.00(-7.54%)
Oct 29, 2021 0.0345 0.0345 0.0345 0 +0.00(+7.14%)
Oct 27, 2021 0.0322 0.0322 0.0322 0 +0.00(+1.90%)
Oct 25, 2021 0.0316 0.0316 0.0316 0 +0.01(+21.07%)
Oct 20, 2021 0.0261 0.0261 0.0261 0 -0.00(-6.45%)
Oct 19, 2021 0.0279 0.0279 0.0279 0.0279 20,000 +0.00(+0.36%)
Oct 18, 2021 0.0300 0.0300 0.0278 0.0278 22,976 +0.00(+0.36%)
Oct 12, 2021 0.0277 0.0277 0.0277 0 -0.00(-2.12%)
Oct 11, 2021 0.0301 0.0301 0.0283 0.0283 20,700 -0.00(-12.38%)
Oct 07, 2021 0.0323 0.0323 0.0323 0 +0.00(+0.31%)
Oct 06, 2021 0.0322 0.0322 0.0322 0.0322 7,000 +0.00(+0.00%)
Oct 04, 2021 0.0322 0.0322 0.0322 0 +0.01(+19.26%)
Sep 30, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 29, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-15.63%)
Sep 24, 2021 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Sep 20, 2021 0.0290 0.0290 0.0290 0 -0.01(-18.99%)
Sep 17, 2021 0.0358 0.0358 0.0358 0.0358 700 -0.00(-0.28%)
Sep 16, 2021 0.0359 0.0359 0.0359 0.0359 2,306 -0.00(-6.99%)
Sep 14, 2021 0.0386 0.0386 0.0386 0 +0.01(+29.97%)
Sep 07, 2021 0.0297 0.0297 0.0297 0 -0.01(-18.41%)
Sep 03, 2021 0.0364 0.0364 0.0297 0.0364 38,270 +0.00(+5.81%)
Sep 02, 2021 0.0344 0.0344 0.0344 0.0344 8,874 -0.00(-4.44%)
Aug 30, 2021 0.0360 0.0360 0.0360 0 -0.00(-0.28%)
Aug 27, 2021 0.0361 0.0361 0.0361 0.0361 2,500 +0.00(+13.88%)
Aug 24, 2021 0.0317 0.0317 0.0317 0 +0.00(+1.28%)
Aug 23, 2021 0.0313 0.0322 0.0313 0.0313 8,000 +0.00(+0.97%)
Aug 20, 2021 0.0310 0.0310 0.0310 0.0310 1,715 -0.00(-3.43%)
Aug 18, 2021 0.0321 0.0321 0.0321 0 -0.00(-0.31%)
Aug 17, 2021 0.0290 0.0322 0.0290 0.0322 9,451 -0.00(-2.13%)
Aug 16, 2021 0.0322 0.0330 0.0322 0.0329 14,724 -0.00(-11.08%)
Aug 13, 2021 0.0359 0.0370 0.0359 0.0370 15,248 +0.00(+7.25%)
Aug 12, 2021 0.0388 0.0388 0.0345 0.0345 38,802 -0.00(-9.21%)
Aug 10, 2021 0.0380 0.0380 0.0380 0 -0.00(-0.78%)
Aug 06, 2021 0.0383 0.0383 0.0383 0 +0.00(+9.43%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 5,020 +0.00(+0.00%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 10,030 +0.00(+4.79%)
Jul 26, 2021 0.0334 0.0334 0.0334 0 -0.00(-5.38%)
Jul 22, 2021 0.0353 0.0353 0.0353 0 -0.00(-9.49%)
Jul 21, 2021 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-1.27%)
Jul 20, 2021 0.0395 0.0395 0.0395 0.0395 2,000 +0.00(+10.03%)
Jul 19, 2021 0.0400 0.0400 0.0359 0.0359 12,100 -0.00(-10.70%)
Jul 16, 2021 0.0400 0.0402 0.0398 0.0402 110,000 +0.00(+0.00%)
Jul 15, 2021 0.0402 0.0402 0.0402 0.0402 1,000 -0.00(-0.25%)
Jul 14, 2021 0.0402 0.0404 0.0402 0.0403 11,500 +0.00(+0.75%)
Jul 13, 2021 0.0402 0.0402 0.0400 0.0400 7,150 -0.00(-0.99%)
Jul 12, 2021 0.0404 0.0404 0.0404 0.0404 2,500 +0.00(+1.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 9,458 +0.00(+1.52%)
Jul 08, 2021 0.0378 0.0400 0.0360 0.0394 3,959 +0.00(+10.67%)
Jul 07, 2021 0.0356 0.0356 0.0356 0.0356 100 -0.00(-8.01%)
Jul 06, 2021 0.0387 0.0387 0.0387 0.0387 2,500 -0.00(-5.15%)
Jul 01, 2021 0.0408 0.0408 0.0408 0 +0.01(+14.61%)
Jun 30, 2021 0.0356 0.0356 0.0356 0.0356 10,000 -0.01(-20.54%)
Jun 29, 2021 0.0431 0.0449 0.0359 0.0448 185,038 +0.01(+21.41%)
Jun 25, 2021 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Jun 24, 2021 0.0310 0.0390 0.0310 0.0369 81,625 +0.00(+3.36%)
Jun 23, 2021 0.0350 0.0400 0.0350 0.0357 3,255 +0.00(+10.87%)
Jun 18, 2021 0.0322 0.0322 0.0322 0 -0.00(-5.29%)
Jun 17, 2021 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-0.87%)
Jun 15, 2021 0.0343 0.0343 0.0343 0 +0.01(+22.50%)
Jun 14, 2021 0.0280 0.0280 0.0280 0.0280 1,000 -0.01(-30.00%)
Jun 11, 2021 0.0400 0.0400 0.0400 0.0400 1,940 +0.00(+0.00%)
Jun 10, 2021 0.0320 0.0400 0.0320 0.0400 15,001 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0380 0.0400 13,000 +0.01(+16.96%)
Jun 08, 2021 0.0370 0.0400 0.0342 0.0342 2,849 +0.00(+0.00%)
Jun 07, 2021 0.0390 0.0390 0.0342 0.0342 4,125 -0.01(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.