Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1819 0.1995 0.1800 0.1818 6,312 +0.00(+1.00%)
May 27, 2021 0.1816 0.1820 0.1800 0.1800 15,976 -0.01(-5.21%)
May 26, 2021 0.1862 0.1899 0.1862 0.1899 900 +0.02(+11.71%)
May 24, 2021 0.1700 0.1700 0.1700 5 -0.02(-9.04%)
May 21, 2021 0.1820 0.1869 0.1820 0.1869 201 +0.00(+1.52%)
May 20, 2021 0.1827 0.1841 0.1827 0.1841 1,152 +0.00(+1.83%)
May 19, 2021 0.1814 0.1814 0.1808 0.1808 786 -0.00(-2.16%)
May 18, 2021 0.1850 0.1850 0.1835 0.1848 20,700 -0.01(-6.90%)
May 14, 2021 0.1985 0.1985 0.1985 45 +0.01(+2.96%)
May 13, 2021 0.1924 0.1931 0.1924 0.1928 2,002 -0.02(-8.19%)
May 12, 2021 0.2066 0.2100 0.2059 0.2100 24,050 -0.00(-0.24%)
May 11, 2021 0.2131 0.2178 0.2105 0.2105 10,552 +0.00(+2.09%)
May 10, 2021 0.2100 0.2101 0.2050 0.2062 22,657 -0.00(-1.81%)
May 07, 2021 0.2050 0.2238 0.2050 0.2100 16,744 +0.01(+2.59%)
May 06, 2021 0.2066 0.2200 0.2039 0.2047 30,980 -0.00(-0.92%)
May 04, 2021 0.2066 0.2066 0.2066 35 +0.00(+0.63%)
May 03, 2021 0.1963 0.2205 0.1903 0.2053 12,122 -0.03(-11.51%)
Apr 30, 2021 0.2320 0.2320 0.2320 0.2320 1,300 -0.00(-0.85%)
Apr 29, 2021 0.2340 0.2340 0.2340 0.2340 105 +0.01(+4.46%)
Apr 28, 2021 0.2240 0.2240 0.2240 0.2240 10,002 -0.01(-3.45%)
Apr 27, 2021 0.2400 0.2400 0.2320 0.2320 12,019 -0.00(-1.11%)
Apr 26, 2021 0.2138 0.2346 0.2138 0.2346 4,137 +0.02(+10.14%)
Apr 23, 2021 0.2130 0.2130 0.2130 0.2130 3,000 +0.00(+1.14%)
Apr 22, 2021 0.1878 0.2250 0.1878 0.2106 74,045 +0.02(+13.04%)
Apr 21, 2021 0.1916 0.1974 0.1863 0.1863 5,443 -0.00(-2.31%)
Apr 20, 2021 0.1728 0.1956 0.1728 0.1907 7,721 -0.02(-9.62%)
Apr 19, 2021 0.2110 0.2110 0.2100 0.2110 3,000 +0.01(+3.79%)
Apr 16, 2021 0.2100 0.2100 0.1995 0.2033 10,500 -0.00(-1.98%)
Apr 15, 2021 0.2110 0.2290 0.2000 0.2074 33,795 -0.02(-9.98%)
Apr 14, 2021 0.2193 0.2304 0.2102 0.2304 7,162 +0.01(+5.06%)
Apr 13, 2021 0.2175 0.2432 0.2131 0.2193 3,083 -0.02(-10.12%)
Apr 12, 2021 0.2187 0.2440 0.2128 0.2440 32,600 +0.01(+3.83%)
Apr 09, 2021 0.2231 0.2437 0.2094 0.2350 42,500 +0.03(+14.24%)
Apr 08, 2021 0.2100 0.2307 0.2057 0.2057 6,328 +0.01(+4.31%)
Apr 07, 2021 0.2126 0.2126 0.1972 0.1972 7,100 -0.01(-4.18%)
Apr 06, 2021 0.2100 0.2100 0.1970 0.2058 4,950 -0.00(-1.34%)
Apr 05, 2021 0.1630 0.2100 0.1630 0.2086 27,354 +0.01(+2.71%)
Apr 01, 2021 0.1999 0.2031 0.1898 0.2031 48,800 +0.01(+6.89%)
Mar 31, 2021 0.1800 0.1900 0.1664 0.1900 166,840 -0.01(-4.86%)
Mar 30, 2021 0.2140 0.2140 0.1904 0.1997 4,023 +0.01(+7.95%)
Mar 29, 2021 0.1744 0.1850 0.1744 0.1850 1,476 +0.00(+0.11%)
Mar 26, 2021 0.1795 0.1848 0.1749 0.1848 7,200 -0.01(-4.74%)
Mar 25, 2021 0.1822 0.2140 0.1810 0.1940 141,814 +0.01(+3.36%)
Mar 24, 2021 0.1961 0.1961 0.1700 0.1877 216,640 -0.02(-9.10%)
Mar 23, 2021 0.2061 0.2112 0.2061 0.2065 7,213 -0.00(-0.53%)
Mar 22, 2021 0.2110 0.2110 0.2076 0.2076 11,211 -0.00(-1.14%)
Mar 19, 2021 0.1968 0.2105 0.1965 0.2100 12,500 +0.00(+0.24%)
Mar 18, 2021 0.2030 0.2095 0.2001 0.2095 2,617 +0.00(+0.62%)
Mar 17, 2021 0.2064 0.2082 0.2064 0.2082 4,548 +0.01(+3.84%)
Mar 16, 2021 0.2062 0.2100 0.1999 0.2005 27,497 -0.01(-4.52%)
Mar 15, 2021 0.2050 0.2100 0.2045 0.2100 19,432 +0.01(+5.00%)
Mar 12, 2021 0.2045 0.2045 0.1981 0.2000 5,500 -0.01(-6.19%)
Mar 11, 2021 0.2030 0.2197 0.2030 0.2132 11,210 +0.01(+4.00%)
Mar 10, 2021 0.2160 0.2169 0.2050 0.2050 96,841 +0.00(+0.39%)
Mar 09, 2021 0.2194 0.2194 0.2042 0.2042 115,696 -0.01(-4.04%)
Mar 08, 2021 0.2406 0.2498 0.2084 0.2128 147,415 -0.04(-14.74%)
Mar 05, 2021 0.2333 0.2496 0.1932 0.2496 119,800 +0.01(+4.00%)
Mar 04, 2021 0.2522 0.2870 0.2400 0.2400 79,493 -0.05(-16.67%)
Mar 03, 2021 0.2810 0.2900 0.2477 0.2880 167,941 -0.01(-2.21%)
Mar 02, 2021 0.2945 0.3000 0.2945 0.2945 7,060 +0.00(+1.55%)
Mar 01, 2021 0.2946 0.2968 0.2900 0.2900 40,994 +0.02(+9.31%)
Feb 26, 2021 0.2740 0.2948 0.2650 0.2653 12,100 -0.01(-3.46%)
Feb 25, 2021 0.3012 0.3082 0.2634 0.2748 35,537 -0.03(-8.40%)
Feb 24, 2021 0.3039 0.3039 0.2931 0.3000 10,571 +0.02(+5.37%)
Feb 23, 2021 0.3100 0.3100 0.2839 0.2847 42,563 -0.02(-5.10%)
Feb 22, 2021 0.3134 0.3263 0.2856 0.3000 87,383 -0.02(-6.25%)
Feb 19, 2021 0.2772 0.3437 0.2732 0.3200 161,800 +0.04(+14.29%)
Feb 18, 2021 0.2800 0.3000 0.2500 0.2800 77,801 -0.01(-2.51%)
Feb 17, 2021 0.3103 0.3270 0.2646 0.2872 108,301 -0.03(-10.25%)
Feb 16, 2021 0.3700 0.3900 0.3200 0.3200 89,343 -0.05(-13.51%)
Feb 12, 2021 0.3730 0.3852 0.3254 0.3700 60,800 +0.03(+9.27%)
Feb 11, 2021 0.3333 0.3470 0.2950 0.3386 101,494 +0.02(+7.66%)
Feb 10, 2021 0.3300 0.3400 0.2599 0.3145 223,330 -0.01(-1.72%)
Feb 09, 2021 0.4410 0.4805 0.3133 0.3200 512,915 -0.06(-15.79%)
Feb 08, 2021 0.4103 0.4400 0.3500 0.3800 505,302 +0.08(+26.67%)
Feb 05, 2021 0.2022 0.3085 0.2022 0.3000 538,000 +0.10(+50.00%)
Feb 04, 2021 0.1833 0.2500 0.1736 0.2000 227,699 +0.01(+6.50%)
Feb 03, 2021 0.1640 0.1878 0.1640 0.1878 58,546 +0.03(+17.08%)
Feb 02, 2021 0.1818 0.1818 0.1578 0.1604 26,159 -0.01(-7.18%)
Feb 01, 2021 0.1726 0.1728 0.1485 0.1728 10,527 +0.01(+8.47%)
Jan 29, 2021 0.1660 0.1720 0.1530 0.1593 55,300 +0.00(+2.84%)
Jan 28, 2021 0.1676 0.1676 0.1470 0.1549 10,810 -0.01(-7.80%)
Jan 27, 2021 0.1624 0.1727 0.1514 0.1680 102,821 +0.00(+0.60%)
Jan 26, 2021 0.1704 0.1737 0.1615 0.1670 4,784 +0.01(+7.05%)
Jan 25, 2021 0.1739 0.1739 0.1500 0.1560 34,193 -0.02(-9.41%)
Jan 22, 2021 0.1789 0.1789 0.1572 0.1722 31,700 -0.00(-1.60%)
Jan 21, 2021 0.1572 0.1750 0.1560 0.1750 78,024 +0.00(+2.76%)
Jan 20, 2021 0.1679 0.1703 0.1519 0.1703 42,203 +0.02(+13.38%)
Jan 19, 2021 0.1400 0.1663 0.1400 0.1502 13,373 -0.01(-7.51%)
Jan 15, 2021 0.1600 0.1624 0.1500 0.1624 103,800 +0.00(+3.11%)
Jan 14, 2021 0.1600 0.1633 0.1537 0.1575 171,159 -0.00(-0.38%)
Jan 13, 2021 0.1677 0.1746 0.1536 0.1581 85,640 -0.00(-1.80%)
Jan 12, 2021 0.1566 0.1731 0.1551 0.1610 94,527 +0.00(+1.77%)
Jan 11, 2021 0.1419 0.1730 0.1400 0.1582 143,095 -0.01(-4.93%)
Jan 08, 2021 0.1600 0.1664 0.1401 0.1664 40,500 -0.00(-0.18%)
Jan 07, 2021 0.1693 0.1693 0.1443 0.1667 29,522 -0.00(-0.48%)
Jan 06, 2021 0.1512 0.1675 0.1501 0.1675 67,548 +0.02(+10.78%)
Jan 05, 2021 0.1500 0.1618 0.1500 0.1512 22,545 -0.01(-6.49%)
Jan 04, 2021 0.1500 0.1617 0.1498 0.1617 38,600 +0.02(+15.34%)
Dec 31, 2020 0.1402 0.1402 0.1402 53,470 +0.01(+7.85%)
Dec 30, 2020 0.1220 0.1401 0.1220 0.1300 53,470 -0.01(-7.21%)
Dec 29, 2020 0.1381 0.1497 0.1366 0.1401 91,886 -0.00(-0.78%)
Dec 28, 2020 0.1407 0.1413 0.1100 0.1412 149,275 -0.00(-0.21%)
Dec 24, 2020 0.1399 0.1481 0.1399 0.1415 6,000 +0.00(+1.07%)
Dec 23, 2020 0.1399 0.1495 0.1350 0.1400 27,020 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1401 0.1400 0.1400 3,070 +0.00(+0.86%)
Dec 21, 2020 0.1400 0.1500 0.1310 0.1388 4,974 -0.01(-8.68%)
Dec 18, 2020 0.1360 0.1520 0.1360 0.1520 28,400 +0.01(+7.80%)
Dec 17, 2020 0.1475 0.1475 0.1400 0.1410 2,550 +0.01(+3.83%)
Dec 16, 2020 0.1381 0.1511 0.1353 0.1358 52,955 -0.01(-3.55%)
Dec 15, 2020 0.1404 0.1475 0.1404 0.1408 8,878 -0.00(-2.29%)
Dec 14, 2020 0.1486 0.1500 0.1441 0.1441 1,258 -0.00(-0.07%)
Dec 11, 2020 0.1439 0.1593 0.1438 0.1442 7,800 -0.01(-3.87%)
Dec 10, 2020 0.1382 0.1531 0.1382 0.1500 35,935 +0.01(+5.86%)
Dec 09, 2020 0.1500 0.1531 0.1413 0.1417 5,040 +0.00(+1.21%)
Dec 08, 2020 0.1436 0.1436 0.1350 0.1400 18,638 -0.01(-5.66%)
Dec 07, 2020 0.1667 0.1667 0.1395 0.1484 11,907 -0.01(-6.67%)
Dec 04, 2020 0.1300 0.1590 0.1271 0.1590 10,500 +0.02(+17.78%)
Dec 03, 2020 0.1283 0.1426 0.1283 0.1350 1,801 -0.01(-4.12%)
Dec 02, 2020 0.1436 0.1436 0.1187 0.1408 23,303 +0.00(+3.23%)
Dec 01, 2020 0.1220 0.1364 0.1183 0.1364 4,064 +0.00(+3.65%)
Nov 27, 2020 0.1316 0.1316 0.1316 0 +0.01(+6.13%)
Nov 25, 2020 0.1203 0.1245 0.1171 0.1240 31,200 -0.01(-4.62%)
Nov 24, 2020 0.1318 0.1331 0.1255 0.1300 67,884 -0.00(-1.22%)
Nov 23, 2020 0.1337 0.1400 0.1315 0.1316 54,003 -0.00(-3.24%)
Nov 20, 2020 0.1410 0.1410 0.1331 0.1360 156,500 -0.00(-2.86%)
Nov 19, 2020 0.1375 0.1450 0.1375 0.1400 17,000 -0.00(-0.07%)
Nov 18, 2020 0.1375 0.1422 0.1375 0.1401 12,102 -0.01(-6.48%)
Nov 17, 2020 0.1375 0.1498 0.1375 0.1498 11,005 +0.01(+8.95%)
Nov 16, 2020 0.1375 0.1401 0.1375 0.1375 1,152 -0.00(-0.07%)
Nov 13, 2020 0.1548 0.1639 0.1375 0.1376 19,100 +0.00(+0.07%)
Nov 12, 2020 0.1573 0.1615 0.1375 0.1375 14,396 +0.00(+2.77%)
Nov 11, 2020 0.1338 0.1338 0.1338 0.1338 450 -0.01(-4.77%)
Nov 10, 2020 0.1405 0.1405 0.1405 0.1405 1,140 +0.00(+0.00%)
Nov 09, 2020 0.1405 0.1588 0.1405 0.1405 63,078 -0.00(-0.28%)
Nov 06, 2020 0.1408 0.1488 0.1408 0.1409 1,600 -0.00(-2.42%)
Nov 05, 2020 0.1418 0.1444 0.1418 0.1444 1,510 +0.01(+4.03%)
Nov 04, 2020 0.1400 0.1400 0.1322 0.1388 36,135 -0.00(-1.07%)
Nov 03, 2020 0.1549 0.1881 0.1403 0.1403 39,330 -0.01(-3.90%)
Nov 02, 2020 0.1708 0.1708 0.1460 0.1460 98,840 -0.02(-12.42%)
Oct 30, 2020 0.1475 0.1667 0.1475 0.1667 113,100 +0.01(+4.51%)
Oct 29, 2020 0.1569 0.1689 0.1500 0.1595 24,000 +0.01(+6.33%)
Oct 28, 2020 0.1650 0.1650 0.1500 0.1500 7,485 -0.01(-5.36%)
Oct 27, 2020 0.1612 0.1612 0.1585 0.1585 11,614 +0.00(+1.15%)
Oct 26, 2020 0.1400 0.1567 0.1400 0.1567 750 -0.02(-11.92%)
Oct 23, 2020 0.1768 0.1800 0.1590 0.1779 8,000 -0.00(-0.28%)
Oct 22, 2020 0.1710 0.1867 0.1600 0.1784 136,995 -0.01(-6.11%)
Oct 21, 2020 0.2000 0.2075 0.1900 0.1900 27,205 -0.01(-7.27%)
Oct 20, 2020 0.2000 0.2049 0.2000 0.2049 15,658 +0.00(+2.45%)
Oct 19, 2020 0.2140 0.2140 0.1919 0.2000 78,933 -0.02(-7.02%)
Oct 16, 2020 0.1337 0.2622 0.1210 0.2151 482,800 +0.11(+113.60%)
Oct 15, 2020 0.1007 0.1007 0.1007 0.1007 554 -0.02(-15.52%)
Oct 14, 2020 0.1130 0.1340 0.1130 0.1192 18,110 -0.02(-13.37%)
Oct 13, 2020 0.1019 0.1407 0.1019 0.1376 26,405 +0.04(+45.92%)
Oct 12, 2020 0.1165 0.1165 0.0943 0.0943 82,225 -0.01(-11.54%)
Oct 09, 2020 0.1011 0.1130 0.1011 0.1066 9,800 -0.00(-1.93%)
Oct 08, 2020 0.0970 0.1090 0.0970 0.1087 8,335 +0.01(+9.58%)
Oct 07, 2020 0.1026 0.1088 0.0966 0.0992 23,582 -0.01(-7.46%)
Oct 06, 2020 0.0954 0.1088 0.0932 0.1072 14,379 +0.01(+15.15%)
Oct 05, 2020 0.0890 0.1089 0.0890 0.0931 6,401 -0.01(-7.82%)
Oct 02, 2020 0.0889 0.1120 0.0811 0.1010 147,700 -0.00(-3.07%)
Oct 01, 2020 0.1030 0.1100 0.0588 0.1042 214,563 -0.02(-13.17%)
Sep 30, 2020 0.1146 0.1200 0.1107 0.1200 39,100 +0.00(+4.26%)
Sep 29, 2020 0.1125 0.1268 0.1050 0.1151 49,338 +0.00(+1.05%)
Sep 28, 2020 0.1141 0.1141 0.1139 0.1139 2,561 -0.01(-6.72%)
Sep 25, 2020 0.1229 0.1229 0.1221 0.1221 5,100 -0.00(-2.48%)
Sep 24, 2020 0.1252 0.1278 0.1252 0.1252 18,055 -0.00(-3.25%)
Sep 23, 2020 0.1300 0.1377 0.1251 0.1294 8,285 -0.00(-0.08%)
Sep 22, 2020 0.1295 0.1320 0.1295 0.1295 12,744 -0.00(-1.45%)
Sep 21, 2020 0.1210 0.1314 0.1210 0.1314 11,830 +0.00(+1.08%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Sep 17, 2020 0.1319 0.1339 0.1210 0.1300 40,543 -0.00(-1.29%)
Sep 16, 2020 0.1319 0.1319 0.1317 0.1317 1,266 +0.00(+2.09%)
Sep 15, 2020 0.1301 0.1340 0.1261 0.1290 93,221 -0.00(-0.77%)
Sep 14, 2020 0.1303 0.1352 0.1300 0.1300 51,944 +0.00(+3.09%)
Sep 11, 2020 0.1261 0.1261 0.1261 0.1261 3,500 -0.00(-3.74%)
Sep 10, 2020 0.1330 0.1378 0.1260 0.1310 13,041 -0.01(-4.24%)
Sep 09, 2020 0.1368 0.1368 0.1368 0.1368 343 -0.01(-3.66%)
Sep 08, 2020 0.1410 0.1441 0.1368 0.1420 14,403 +0.01(+9.23%)
Sep 04, 2020 0.1300 0.1300 0.1260 0.1300 13,500 -0.00(-1.22%)
Sep 03, 2020 0.1310 0.1322 0.1301 0.1316 27,860 +0.00(+1.23%)
Sep 02, 2020 0.1400 0.1400 0.1260 0.1300 101,627 -0.01(-5.59%)
Sep 01, 2020 0.1377 0.1377 0.1377 0.1377 906 -0.00(-1.64%)
Aug 31, 2020 0.1460 0.1460 0.1400 0.1400 2,080 -0.01(-6.67%)
Aug 28, 2020 0.1448 0.1530 0.1392 0.1500 23,800 +0.00(+0.00%)
Aug 27, 2020 0.1362 0.1500 0.1361 0.1500 2,959 +0.01(+6.38%)
Aug 26, 2020 0.1600 0.1600 0.1354 0.1410 5,943 -0.02(-10.13%)
Aug 25, 2020 0.1328 0.1569 0.1328 0.1569 37,828 +0.02(+13.70%)
Aug 24, 2020 0.1390 0.1448 0.1380 0.1380 16,904 -0.01(-4.70%)
Aug 21, 2020 0.1391 0.1448 0.1391 0.1448 1,500 +0.00(+3.43%)
Aug 20, 2020 0.1448 0.1448 0.1400 0.1400 2,200 -0.00(-3.38%)
Aug 19, 2020 0.1352 0.1460 0.1352 0.1449 13,397 +0.01(+5.23%)
Aug 18, 2020 0.1375 0.1468 0.1375 0.1377 7,133 -0.00(-0.51%)
Aug 17, 2020 0.1426 0.1454 0.1384 0.1384 48,740 -0.00(-1.70%)
Aug 14, 2020 0.1433 0.1433 0.1388 0.1408 2,500 +0.00(+0.50%)
Aug 13, 2020 0.1323 0.1499 0.1323 0.1401 1,418 -0.01(-8.37%)
Aug 12, 2020 0.1387 0.1529 0.1387 0.1529 441 -0.01(-3.78%)
Aug 11, 2020 0.1378 0.1589 0.1378 0.1589 7,776 +0.01(+7.00%)
Aug 10, 2020 0.1485 0.1485 0.1485 0.1485 7,200 -0.00(-1.66%)
Aug 07, 2020 0.1573 0.1573 0.1500 0.1510 12,000 +0.00(+2.93%)
Aug 06, 2020 0.1467 0.1518 0.1378 0.1467 56,743 -0.00(-2.20%)
Aug 05, 2020 0.1500 0.1523 0.1500 0.1500 57,928 +0.00(+1.49%)
Aug 04, 2020 0.1353 0.1519 0.1335 0.1478 162,835 -0.01(-7.63%)
Aug 03, 2020 0.1554 0.1600 0.1335 0.1600 17,022 +0.01(+6.31%)
Jul 31, 2020 0.1337 0.1505 0.1337 0.1505 40,000 +0.01(+9.85%)
Jul 30, 2020 0.1338 0.1378 0.1337 0.1370 6,394 -0.01(-4.66%)
Jul 29, 2020 0.1330 0.1440 0.1330 0.1437 22,645 +0.01(+8.05%)
Jul 28, 2020 0.1355 0.1385 0.1330 0.1330 3,746 -0.00(-0.37%)
Jul 27, 2020 0.1383 0.1542 0.1334 0.1335 20,139 +0.00(+0.23%)
Jul 24, 2020 0.1500 0.1500 0.1332 0.1332 1,000 -0.02(-12.83%)
Jul 23, 2020 0.1330 0.1528 0.1330 0.1528 12,618 +0.00(+1.87%)
Jul 22, 2020 0.1285 0.1502 0.1285 0.1500 16,374 +0.01(+6.69%)
Jul 21, 2020 0.1365 0.1450 0.1365 0.1406 2,951 -0.01(-6.27%)
Jul 20, 2020 0.1250 0.1500 0.1250 0.1500 25,767 +0.01(+10.86%)
Jul 17, 2020 0.1435 0.1435 0.1353 0.1353 3,500 -0.00(-3.43%)
Jul 16, 2020 0.1500 0.1500 0.1337 0.1401 21,050 -0.00(-1.48%)
Jul 15, 2020 0.1497 0.1500 0.1420 0.1422 16,150 -0.01(-4.82%)
Jul 14, 2020 0.1385 0.1530 0.1385 0.1494 24,150 +0.00(+3.03%)
Jul 13, 2020 0.1355 0.1477 0.1355 0.1450 1,650 +0.00(+2.18%)
Jul 10, 2020 0.1600 0.1600 0.1383 0.1419 16,200 +0.00(+3.28%)
Jul 09, 2020 0.1381 0.1480 0.1359 0.1374 9,381 -0.00(-1.43%)
Jul 08, 2020 0.1390 0.1554 0.1390 0.1394 16,551 -0.00(-2.04%)
Jul 07, 2020 0.1390 0.1550 0.1386 0.1423 167,563 +0.01(+5.41%)
Jul 06, 2020 0.1550 0.1550 0.1300 0.1350 26,189 -0.01(-9.94%)
Jul 02, 2020 0.1447 0.1500 0.1400 0.1499 20,400 +0.02(+15.31%)
Jul 01, 2020 0.1398 0.1398 0.1300 0.1300 51,591 -0.01(-6.47%)
Jun 30, 2020 0.1322 0.1390 0.1300 0.1390 17,620 +0.00(+2.89%)
Jun 29, 2020 0.1392 0.1392 0.1300 0.1351 6,295 -0.00(-1.82%)
Jun 26, 2020 0.1376 0.1376 0.1376 0.1376 1,500 -0.01(-5.10%)
Jun 25, 2020 0.1490 0.1499 0.1336 0.1450 42,995 +0.00(+3.57%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1400 13,202 +0.00(+0.00%)
Jun 23, 2020 0.1330 0.1496 0.1330 0.1400 14,917 +0.01(+4.01%)
Jun 22, 2020 0.1400 0.1426 0.1346 0.1346 8,244 -0.01(-3.86%)
Jun 19, 2020 0.1560 0.1560 0.1400 0.1400 10,800 -0.00(-2.85%)
Jun 18, 2020 0.1375 0.1441 0.1350 0.1441 2,494 +0.01(+4.34%)
Jun 17, 2020 0.1385 0.1488 0.1340 0.1381 53,810 -0.01(-7.93%)
Jun 16, 2020 0.1341 0.1500 0.1340 0.1500 59,671 +0.00(+2.74%)
Jun 15, 2020 0.1410 0.1460 0.1410 0.1460 4,220 +0.01(+6.57%)
Jun 12, 2020 0.1313 0.1500 0.1313 0.1370 4,200 +0.00(+2.24%)
Jun 11, 2020 0.1499 0.1499 0.1340 0.1340 26,482 -0.02(-10.61%)
Jun 10, 2020 0.1500 0.1569 0.1499 0.1499 34,316 +0.00(+0.27%)
Jun 09, 2020 0.1433 0.1500 0.1360 0.1495 113,558 +0.01(+6.79%)
Jun 08, 2020 0.1439 0.1500 0.1335 0.1400 47,048 -0.00(-2.64%)
Jun 05, 2020 0.1500 0.1500 0.1375 0.1438 65,800 +0.00(+2.71%)
Jun 04, 2020 0.1640 0.1640 0.1400 0.1400 143,645 -0.00(-0.71%)
Jun 03, 2020 0.1400 0.1498 0.1400 0.1410 38,331 +0.00(+0.71%)
Jun 02, 2020 0.1353 0.1500 0.1353 0.1400 6,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.