Skip to main content

Mene Inc (OP: MENEF )

0.1500 +0.0444 (+42.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.5090 0.5300 0.5090 0.5156 18,390 -0.01(-2.72%)
May 27, 2021 0.5131 0.5300 0.4800 0.5300 30,394 +0.00(+0.13%)
May 26, 2021 0.4740 0.5336 0.4740 0.5293 62,256 +0.02(+4.46%)
May 25, 2021 0.4750 0.5315 0.4750 0.5067 15,715 -0.01(-2.56%)
May 24, 2021 0.6100 0.6100 0.4713 0.5200 49,007 +0.01(+2.67%)
May 21, 2021 0.4713 0.5099 0.4713 0.5065 7,305 -0.00(-0.69%)
May 20, 2021 0.5047 0.5100 0.4774 0.5100 21,681 +0.01(+1.05%)
May 19, 2021 0.4622 0.5047 0.4622 0.5047 15,056 +0.02(+5.06%)
May 18, 2021 0.4890 0.4890 0.4804 0.4804 700 -0.02(-4.02%)
May 17, 2021 0.4796 0.5100 0.4753 0.5005 73,303 +0.00(+0.87%)
May 14, 2021 0.4651 0.5128 0.4620 0.4962 16,775 +0.02(+3.94%)
May 13, 2021 0.4943 0.4943 0.4462 0.4774 44,936 -0.01(-1.57%)
May 12, 2021 0.4947 0.5000 0.4812 0.4850 73,984 -0.02(-3.00%)
May 11, 2021 0.5081 0.5081 0.4888 0.5000 22,135 -0.01(-1.96%)
May 10, 2021 0.4530 0.5171 0.4530 0.5100 93,361 +0.03(+6.52%)
May 07, 2021 0.5112 0.5112 0.4588 0.4788 32,201 +0.01(+2.64%)
May 06, 2021 0.4600 0.4665 0.4462 0.4665 23,321 +0.02(+3.67%)
May 05, 2021 0.4287 0.4500 0.4287 0.4500 2,530 -0.01(-2.17%)
May 04, 2021 0.4504 0.4600 0.4423 0.4600 33,401 -0.01(-2.00%)
May 03, 2021 0.4537 0.4694 0.4537 0.4694 27,842 +0.01(+2.04%)
Apr 30, 2021 0.4436 0.4600 0.4384 0.4600 57,100 +0.02(+3.70%)
Apr 29, 2021 0.4304 0.4436 0.4304 0.4436 1,452 +0.00(+0.00%)
Apr 28, 2021 0.4450 0.4450 0.4282 0.4436 26,791 +0.01(+1.91%)
Apr 27, 2021 0.4251 0.4456 0.4251 0.4353 10,560 +0.00(+0.58%)
Apr 26, 2021 0.4239 0.4600 0.4239 0.4328 5,405 -0.01(-1.75%)
Apr 23, 2021 0.4510 0.4522 0.4405 0.4405 3,400 -0.02(-4.03%)
Apr 22, 2021 0.4300 0.4600 0.4261 0.4590 10,205 +0.01(+2.98%)
Apr 21, 2021 0.4457 0.4457 0.4457 0.4457 1,290 -0.01(-1.13%)
Apr 20, 2021 0.4600 0.4600 0.4508 0.4508 3,154 -0.01(-2.00%)
Apr 19, 2021 0.4525 0.4600 0.4500 0.4600 51,047 +0.00(+0.88%)
Apr 16, 2021 0.4446 0.4600 0.4446 0.4560 45,000 +0.02(+3.64%)
Apr 15, 2021 0.4600 0.4600 0.4220 0.4400 7,366 +0.00(+0.62%)
Apr 14, 2021 0.4423 0.4423 0.4312 0.4373 3,018 -0.01(-3.23%)
Apr 13, 2021 0.4210 0.4519 0.4210 0.4519 16,951 -0.00(-0.79%)
Apr 12, 2021 0.4328 0.4555 0.4200 0.4555 26,491 +0.00(+1.00%)
Apr 09, 2021 0.4485 0.4600 0.4339 0.4510 6,200 -0.02(-4.04%)
Apr 08, 2021 0.4745 0.4745 0.4510 0.4700 3,810 +0.00(+0.00%)
Apr 07, 2021 0.4700 0.4700 0.4700 0.4700 2,659 +0.01(+2.17%)
Apr 06, 2021 0.4600 0.4600 0.4600 25 +0.00(+0.00%)
Apr 05, 2021 0.4728 0.4728 0.4545 0.4600 7,608 -0.01(-2.13%)
Apr 01, 2021 0.4713 0.4713 0.4339 0.4700 15,500 +0.01(+2.17%)
Mar 31, 2021 0.4483 0.4600 0.4366 0.4600 20,260 +0.02(+4.47%)
Mar 30, 2021 0.4392 0.4403 0.4274 0.4403 42,811 -0.00(-1.12%)
Mar 29, 2021 0.4329 0.4537 0.4329 0.4453 1,888 -0.01(-2.77%)
Mar 26, 2021 0.4570 0.4800 0.4548 0.4580 20,300 -0.01(-2.64%)
Mar 25, 2021 0.4860 0.4867 0.4700 0.4704 7,107 -0.00(-0.51%)
Mar 24, 2021 0.4793 0.4866 0.4728 0.4728 10,249 +0.00(+0.60%)
Mar 23, 2021 0.4700 0.4900 0.4700 0.4700 7,755 -0.02(-4.08%)
Mar 22, 2021 0.4795 0.4900 0.4795 0.4900 3,347 +0.01(+1.89%)
Mar 19, 2021 0.4883 0.4890 0.4805 0.4809 1,800 -0.01(-1.86%)
Mar 18, 2021 0.4900 0.4900 0.4700 0.4900 15,625 +0.02(+4.03%)
Mar 17, 2021 0.4673 0.4800 0.4673 0.4710 11,531 +0.01(+1.18%)
Mar 16, 2021 0.4900 0.4900 0.4650 0.4655 14,540 -0.02(-3.86%)
Mar 15, 2021 0.4748 0.4907 0.4650 0.4842 15,620 +0.02(+4.11%)
Mar 12, 2021 0.4564 0.4700 0.4556 0.4651 15,600 -0.00(-1.04%)
Mar 11, 2021 0.4780 0.4780 0.4513 0.4700 25,872 +0.00(+0.13%)
Mar 10, 2021 0.4760 0.4760 0.4602 0.4694 14,925 +0.03(+6.68%)
Mar 09, 2021 0.4513 0.4513 0.4313 0.4400 39,321 -0.01(-2.31%)
Mar 08, 2021 0.4600 0.4600 0.4111 0.4504 52,996 -0.01(-2.09%)
Mar 05, 2021 0.4533 0.4600 0.4200 0.4600 56,800 +0.01(+1.72%)
Mar 04, 2021 0.4630 0.4631 0.4310 0.4522 61,021 -0.03(-5.79%)
Mar 03, 2021 0.4594 0.4806 0.4310 0.4800 30,618 +0.02(+3.49%)
Mar 02, 2021 0.4642 0.4936 0.4592 0.4638 16,244 -0.01(-3.05%)
Mar 01, 2021 0.4800 0.5152 0.4777 0.4784 29,812 -0.02(-4.47%)
Feb 26, 2021 0.4505 0.5086 0.4270 0.5008 48,600 +0.05(+11.89%)
Feb 25, 2021 0.4900 0.4900 0.4355 0.4476 136,703 -0.03(-6.63%)
Feb 24, 2021 0.4580 0.4794 0.4580 0.4794 6,050 +0.02(+3.43%)
Feb 23, 2021 0.4838 0.4852 0.4570 0.4635 29,170 -0.01(-1.32%)
Feb 22, 2021 0.4775 0.4787 0.4594 0.4697 104,783 -0.01(-1.86%)
Feb 19, 2021 0.5020 0.5100 0.4600 0.4786 34,600 -0.00(-0.68%)
Feb 18, 2021 0.4761 0.4819 0.4652 0.4819 44,712 -0.01(-2.05%)
Feb 17, 2021 0.4903 0.4976 0.4800 0.4920 50,690 -0.00(-0.14%)
Feb 16, 2021 0.4900 0.5141 0.4800 0.4927 46,135 -0.01(-1.66%)
Feb 12, 2021 0.4050 0.5400 0.4050 0.5010 31,100 -0.01(-2.74%)
Feb 11, 2021 0.5100 0.5218 0.5059 0.5151 38,204 -0.01(-1.25%)
Feb 10, 2021 0.4900 0.5400 0.4900 0.5216 158,681 +0.02(+4.24%)
Feb 09, 2021 0.4990 0.5200 0.4793 0.5004 28,592 -0.01(-1.96%)
Feb 08, 2021 0.4504 0.5200 0.4504 0.5104 33,451 +0.03(+6.33%)
Feb 05, 2021 0.4999 0.4999 0.4556 0.4800 29,500 +0.00(+0.08%)
Feb 04, 2021 0.4783 0.5010 0.4700 0.4796 20,591 -0.00(-0.58%)
Feb 03, 2021 0.5180 0.5180 0.4700 0.4824 118,405 -0.04(-7.21%)
Feb 02, 2021 0.4670 0.5300 0.4670 0.5199 174,065 +0.04(+8.43%)
Feb 01, 2021 0.4324 0.4945 0.4324 0.4795 100,208 +0.03(+6.56%)
Jan 29, 2021 0.4651 0.4733 0.4498 0.4500 81,600 -0.02(-3.99%)
Jan 28, 2021 0.4500 0.4700 0.4500 0.4687 60,789 +0.02(+4.16%)
Jan 27, 2021 0.4622 0.4796 0.4491 0.4500 34,834 -0.01(-1.27%)
Jan 26, 2021 0.4685 0.4820 0.4558 0.4558 4,489 -0.00(-0.72%)
Jan 25, 2021 0.4911 0.4937 0.4591 0.4591 69,465 -0.01(-1.16%)
Jan 22, 2021 0.4695 0.4695 0.4611 0.4645 4,600 -0.01(-2.80%)
Jan 21, 2021 0.4800 0.4807 0.4503 0.4779 48,958 +0.03(+6.89%)
Jan 20, 2021 0.4851 0.4951 0.4261 0.4471 286,853 -0.04(-8.76%)
Jan 19, 2021 0.5068 0.5068 0.4750 0.4900 71,760 -0.02(-4.18%)
Jan 15, 2021 0.4896 0.5175 0.4800 0.5114 61,500 +0.00(+0.27%)
Jan 14, 2021 0.5065 0.5100 0.4959 0.5100 50,974 +0.02(+4.27%)
Jan 13, 2021 0.4966 0.5141 0.4788 0.4891 19,171 +0.01(+1.90%)
Jan 12, 2021 0.4991 0.5064 0.4763 0.4800 19,855 -0.01(-2.24%)
Jan 11, 2021 0.4938 0.5300 0.4506 0.4910 85,749 -0.03(-5.47%)
Jan 08, 2021 0.5207 0.5300 0.5060 0.5194 83,500 +0.00(+0.04%)
Jan 07, 2021 0.5100 0.5225 0.5100 0.5192 125,420 -0.01(-2.04%)
Jan 06, 2021 0.5233 0.5300 0.5101 0.5300 160,468 +0.01(+2.89%)
Jan 05, 2021 0.5041 0.5225 0.5041 0.5151 47,177 -0.01(-2.81%)
Jan 04, 2021 0.5456 0.5476 0.5100 0.5300 123,605 -0.01(-2.48%)
Dec 31, 2020 0.5435 0.5435 0.5435 23,907 +0.01(+2.76%)
Dec 30, 2020 0.5648 0.5648 0.5144 0.5289 23,907 +0.00(+0.80%)
Dec 29, 2020 0.5650 0.5650 0.5201 0.5247 70,110 -0.05(-8.27%)
Dec 28, 2020 0.5800 0.5800 0.5010 0.5720 41,182 +0.07(+13.16%)
Dec 24, 2020 0.4900 0.5500 0.4900 0.5055 18,000 -0.00(-0.26%)
Dec 23, 2020 0.5096 0.5096 0.4940 0.5068 17,027 +0.02(+3.43%)
Dec 22, 2020 0.4972 0.4975 0.4900 0.4900 118,334 -0.01(-2.22%)
Dec 21, 2020 0.4921 0.5078 0.4921 0.5011 31,783 -0.01(-1.73%)
Dec 18, 2020 0.4959 0.5117 0.4841 0.5099 69,500 +0.02(+4.25%)
Dec 17, 2020 0.5529 0.5529 0.4780 0.4891 325,293 -0.04(-8.01%)
Dec 16, 2020 0.5856 0.5856 0.5317 0.5317 106,895 -0.02(-3.64%)
Dec 15, 2020 0.5438 0.5545 0.5400 0.5518 7,521 +0.00(+0.82%)
Dec 14, 2020 0.5397 0.5825 0.5388 0.5473 104,697 -0.01(-2.36%)
Dec 11, 2020 0.5575 0.5825 0.5311 0.5605 37,800 +0.03(+5.95%)
Dec 10, 2020 0.5461 0.5682 0.5290 0.5290 57,271 -0.01(-2.25%)
Dec 09, 2020 0.5200 0.5825 0.5150 0.5412 184,729 +0.01(+2.11%)
Dec 08, 2020 0.5196 0.5300 0.5064 0.5300 124,624 +0.02(+3.35%)
Dec 07, 2020 0.5196 0.5196 0.4963 0.5128 220,695 +0.02(+4.65%)
Dec 04, 2020 0.4749 0.4968 0.4090 0.4900 235,700 -0.01(-1.80%)
Dec 03, 2020 0.4903 0.4990 0.4711 0.4990 6,000 -0.00(-0.20%)
Dec 02, 2020 0.5098 0.5186 0.5000 0.5000 49,710 -0.02(-4.32%)
Dec 01, 2020 0.5135 0.5300 0.4840 0.5226 87,332 +0.02(+3.26%)
Nov 30, 2020 0.5218 0.5334 0.4677 0.5061 96,873 -0.02(-4.15%)
Nov 27, 2020 0.4738 0.5364 0.4584 0.5280 62,200 +0.05(+10.02%)
Nov 25, 2020 0.5300 0.5300 0.4799 0.4799 37,100 -0.04(-7.23%)
Nov 24, 2020 0.4480 0.5655 0.4400 0.5173 143,873 +0.04(+8.97%)
Nov 23, 2020 0.4919 0.4928 0.4491 0.4747 57,990 -0.00(-0.02%)
Nov 20, 2020 0.4500 0.5221 0.4500 0.4748 87,800 -0.00(-0.15%)
Nov 19, 2020 0.4641 0.4990 0.4450 0.4755 53,373 +0.00(+0.44%)
Nov 18, 2020 0.4800 0.4800 0.4450 0.4734 11,448 -0.02(-3.17%)
Nov 17, 2020 0.4453 0.5152 0.4129 0.4889 145,837 -0.03(-5.38%)
Nov 16, 2020 0.4600 0.5167 0.4463 0.5167 79,709 +0.05(+10.26%)
Nov 13, 2020 0.4500 0.4686 0.4300 0.4686 87,300 +0.03(+6.38%)
Nov 12, 2020 0.4586 0.4668 0.4220 0.4405 14,512 -0.01(-1.34%)
Nov 11, 2020 0.4557 0.4692 0.4456 0.4465 12,795 -0.00(-0.78%)
Nov 10, 2020 0.4510 0.4600 0.4482 0.4500 14,188 +0.01(+2.27%)
Nov 09, 2020 0.4426 0.4737 0.4262 0.4400 8,155 +0.00(+0.00%)
Nov 06, 2020 0.4495 0.4622 0.4163 0.4400 15,600 +0.01(+2.33%)
Nov 05, 2020 0.3889 0.4500 0.3889 0.4300 14,776 -0.00(-0.28%)
Nov 04, 2020 0.4091 0.4312 0.4091 0.4312 681 +0.03(+7.80%)
Nov 03, 2020 0.4015 0.4100 0.3909 0.4000 33,529 -0.01(-1.48%)
Nov 02, 2020 0.4336 0.4336 0.4060 0.4060 3,116 +0.01(+2.06%)
Oct 30, 2020 0.4236 0.4305 0.3943 0.3978 73,600 -0.03(-7.66%)
Oct 29, 2020 0.4412 0.4520 0.4115 0.4308 85,595 -0.02(-4.46%)
Oct 28, 2020 0.4409 0.4557 0.4200 0.4509 48,605 -0.01(-1.70%)
Oct 27, 2020 0.4821 0.4821 0.4200 0.4587 86,891 -0.02(-4.44%)
Oct 26, 2020 0.4272 0.4800 0.4062 0.4800 29,686 +0.05(+12.02%)
Oct 23, 2020 0.4300 0.4363 0.4050 0.4285 22,500 -0.01(-1.31%)
Oct 21, 2020 0.4342 0.4342 0.4342 0 +0.02(+3.60%)
Oct 20, 2020 0.4124 0.4366 0.4124 0.4191 96,022 -0.02(-5.22%)
Oct 19, 2020 0.4301 0.4655 0.4301 0.4422 64,771 -0.01(-3.24%)
Oct 16, 2020 0.4716 0.4716 0.4400 0.4570 27,400 +0.01(+2.84%)
Oct 15, 2020 0.4548 0.4552 0.4400 0.4444 17,286 -0.01(-1.24%)
Oct 14, 2020 0.4629 0.4679 0.4450 0.4500 17,491 -0.01(-1.38%)
Oct 13, 2020 0.4687 0.4687 0.4401 0.4563 18,631 +0.01(+1.40%)
Oct 12, 2020 0.5000 0.5000 0.4500 0.4500 8,000 -0.02(-3.81%)
Oct 09, 2020 0.4450 0.4700 0.4450 0.4678 24,600 +0.00(+0.69%)
Oct 08, 2020 0.4506 0.4700 0.4506 0.4646 30,792 -0.01(-2.19%)
Oct 07, 2020 0.4879 0.4879 0.4272 0.4750 72,103 +0.01(+2.99%)
Oct 06, 2020 0.4875 0.4875 0.4559 0.4612 18,500 -0.00(-0.95%)
Oct 05, 2020 0.4424 0.4923 0.4424 0.4656 38,250 -0.02(-3.60%)
Oct 02, 2020 0.4829 0.4959 0.4406 0.4830 11,600 -0.01(-1.61%)
Oct 01, 2020 0.4773 0.4909 0.4638 0.4909 35,141 +0.02(+3.76%)
Sep 30, 2020 0.4634 0.4881 0.4634 0.4731 23,726 -0.01(-2.99%)
Sep 29, 2020 0.4960 0.4960 0.4529 0.4877 8,485 +0.01(+1.06%)
Sep 28, 2020 0.4823 0.5250 0.4600 0.4826 40,843 +0.00(+0.63%)
Sep 25, 2020 0.4606 0.4796 0.4500 0.4796 12,300 +0.02(+4.26%)
Sep 24, 2020 0.4599 0.4801 0.4500 0.4600 96,582 -0.03(-6.06%)
Sep 23, 2020 0.5288 0.5288 0.4800 0.4897 25,025 -0.01(-1.61%)
Sep 22, 2020 0.4636 0.5199 0.4636 0.4977 45,292 -0.01(-2.41%)
Sep 21, 2020 0.5050 0.5100 0.5000 0.5100 15,411 -0.01(-1.94%)
Sep 18, 2020 0.5128 0.5405 0.4827 0.5201 16,100 +0.00(+0.85%)
Sep 17, 2020 0.5600 0.5623 0.4976 0.5157 72,256 -0.05(-8.56%)
Sep 16, 2020 0.5260 0.6001 0.4805 0.5640 404,782 +0.06(+12.80%)
Sep 15, 2020 0.5000 0.5200 0.4677 0.5000 140,869 +0.01(+1.32%)
Sep 14, 2020 0.5044 0.5200 0.4800 0.4935 46,731 -0.03(-5.10%)
Sep 11, 2020 0.5100 0.5200 0.4800 0.5200 30,200 +0.02(+3.07%)
Sep 10, 2020 0.5077 0.5397 0.5045 0.5045 44,950 -0.02(-2.98%)
Sep 09, 2020 0.5123 0.5256 0.5123 0.5200 12,471 -0.00(-0.93%)
Sep 08, 2020 0.5555 0.5610 0.4952 0.5249 154,811 -0.03(-5.54%)
Sep 04, 2020 0.5400 0.5742 0.5244 0.5557 31,300 -0.02(-2.87%)
Sep 03, 2020 0.5864 0.5864 0.5382 0.5721 104,433 -0.02(-3.03%)
Sep 02, 2020 0.6094 0.6094 0.5689 0.5900 28,593 -0.01(-1.67%)
Sep 01, 2020 0.6200 0.6531 0.5300 0.6000 490,596 -0.01(-1.80%)
Aug 31, 2020 0.5920 0.6200 0.5860 0.6110 121,521 +0.04(+6.41%)
Aug 28, 2020 0.5911 0.5911 0.5379 0.5742 25,900 -0.00(-0.24%)
Aug 27, 2020 0.5840 0.5840 0.5382 0.5756 115,907 -0.01(-2.01%)
Aug 26, 2020 0.5783 0.6000 0.5514 0.5874 157,935 +0.03(+6.01%)
Aug 25, 2020 0.5940 0.5940 0.5428 0.5541 114,477 -0.02(-3.50%)
Aug 24, 2020 0.6160 0.6160 0.5400 0.5742 137,534 +0.04(+7.35%)
Aug 21, 2020 0.5851 0.5851 0.4700 0.5349 174,200 -0.02(-4.00%)
Aug 20, 2020 0.5843 0.6379 0.5265 0.5572 527,268 -0.01(-0.94%)
Aug 19, 2020 0.4440 0.6101 0.4341 0.5625 663,028 +0.15(+35.74%)
Aug 18, 2020 0.4900 0.4900 0.4144 0.4144 178,088 -0.05(-11.05%)
Aug 17, 2020 0.4539 0.4900 0.3975 0.4659 116,454 +0.03(+6.91%)
Aug 14, 2020 0.4225 0.4569 0.4122 0.4358 192,400 +0.01(+3.37%)
Aug 13, 2020 0.4200 0.4461 0.3600 0.4216 159,795 +0.02(+4.49%)
Aug 12, 2020 0.4224 0.4300 0.3860 0.4035 75,314 -0.02(-3.95%)
Aug 11, 2020 0.3930 0.4400 0.3891 0.4201 86,192 +0.02(+3.81%)
Aug 10, 2020 0.3800 0.4141 0.3800 0.4047 61,600 +0.01(+3.77%)
Aug 07, 2020 0.3900 0.3900 0.3717 0.3900 41,900 +0.00(+0.00%)
Aug 06, 2020 0.3883 0.4155 0.3811 0.3900 72,181 -0.01(-2.50%)
Aug 05, 2020 0.3620 0.4000 0.3600 0.4000 121,374 +0.03(+7.44%)
Aug 04, 2020 0.4048 0.4300 0.3321 0.3723 119,414 +0.04(+12.78%)
Aug 03, 2020 0.3810 0.4500 0.3300 0.3301 114,596 -0.04(-10.90%)
Jul 31, 2020 0.3766 0.3810 0.3365 0.3705 142,200 +0.03(+9.26%)
Jul 30, 2020 0.3450 0.3535 0.3365 0.3391 53,450 +0.02(+5.97%)
Jul 29, 2020 0.3480 0.3480 0.3200 0.3200 86,327 +0.02(+4.92%)
Jul 28, 2020 0.3615 0.3615 0.3050 0.3050 167,790 -0.02(-6.30%)
Jul 27, 2020 0.3378 0.3438 0.3100 0.3255 71,967 -0.02(-7.00%)
Jul 24, 2020 0.3677 0.4126 0.3265 0.3500 67,400 -0.10(-21.37%)
Jul 23, 2020 0.2732 0.4451 0.2648 0.4451 332,972 +0.17(+62.86%)
Jul 22, 2020 0.2500 0.2770 0.2500 0.2733 8,662 +0.02(+9.63%)
Jul 21, 2020 0.2689 0.2689 0.2493 0.2493 19,569 -0.01(-4.56%)
Jul 20, 2020 0.2533 0.2612 0.2527 0.2612 5,204 +0.02(+6.61%)
Jul 17, 2020 0.2643 0.2643 0.2434 0.2450 74,000 +0.00(+0.86%)
Jul 16, 2020 0.2453 0.2453 0.2377 0.2429 1,488 -0.01(-3.23%)
Jul 15, 2020 0.2259 0.2621 0.2259 0.2510 6,814 +0.00(+1.09%)
Jul 14, 2020 0.2483 0.2483 0.2483 157 +0.00(+0.00%)
Jul 13, 2020 0.2548 0.2601 0.2411 0.2483 15,070 -0.01(-4.61%)
Jul 10, 2020 0.2522 0.2603 0.2452 0.2603 15,600 +0.00(+0.42%)
Jul 09, 2020 0.2400 0.2614 0.2400 0.2592 18,361 +0.01(+3.68%)
Jul 08, 2020 0.2460 0.2500 0.2420 0.2500 117,682 +0.00(+0.00%)
Jul 07, 2020 0.2580 0.2580 0.2442 0.2500 85,300 -0.01(-3.81%)
Jul 06, 2020 0.2445 0.2684 0.2445 0.2599 41,905 -0.00(-0.61%)
Jul 02, 2020 0.2600 0.2630 0.2600 0.2615 15,300 -0.01(-5.12%)
Jul 01, 2020 0.2670 0.2900 0.2660 0.2756 36,538 +0.01(+4.59%)
Jun 30, 2020 0.2695 0.2712 0.2500 0.2635 31,839 +0.00(+0.73%)
Jun 29, 2020 0.2636 0.2636 0.2499 0.2616 43,889 -0.00(-0.49%)
Jun 26, 2020 0.2468 0.2642 0.2426 0.2629 39,000 +0.00(+0.38%)
Jun 25, 2020 0.2641 0.2700 0.2575 0.2619 28,811 -0.00(-0.87%)
Jun 23, 2020 0.2642 0.2642 0.2642 0 +0.01(+2.09%)
Jun 22, 2020 0.2466 0.2687 0.2273 0.2588 77,656 +0.00(+0.27%)
Jun 19, 2020 0.2500 0.2600 0.2464 0.2581 29,400 -0.00(-0.08%)
Jun 18, 2020 0.2411 0.2676 0.2411 0.2583 47,682 +0.00(+1.29%)
Jun 17, 2020 0.2661 0.2661 0.2500 0.2550 11,000 +0.01(+2.00%)
Jun 16, 2020 0.2723 0.2723 0.2500 0.2500 16,820 -0.00(-1.65%)
Jun 15, 2020 0.2420 0.2542 0.2420 0.2542 7,000 +0.02(+6.40%)
Jun 12, 2020 0.2569 0.2569 0.2387 0.2389 9,800 -0.02(-6.68%)
Jun 11, 2020 0.2426 0.2622 0.2377 0.2560 9,079 +0.01(+5.35%)
Jun 10, 2020 0.2600 0.2600 0.2430 0.2430 18,654 -0.01(-2.80%)
Jun 09, 2020 0.2650 0.2680 0.2497 0.2500 42,432 -0.01(-2.72%)
Jun 08, 2020 0.2464 0.2637 0.2300 0.2570 33,285 +0.01(+2.80%)
Jun 05, 2020 0.2400 0.2500 0.2394 0.2500 21,500 -0.02(-5.70%)
Jun 04, 2020 0.2571 0.2654 0.2344 0.2651 8,578 +0.00(+0.00%)
Jun 03, 2020 0.2662 0.2662 0.2591 0.2651 3,300 -0.00(-0.45%)
Jun 02, 2020 0.2663 0.2727 0.2663 0.2663 71,077 +0.01(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.