Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1545 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5090 0.5300 0.5090 0.5156 18,390 -0.01(-2.72%)
May 27, 2021 0.5131 0.5300 0.4800 0.5300 30,394 +0.00(+0.13%)
May 26, 2021 0.4740 0.5336 0.4740 0.5293 62,256 +0.02(+4.46%)
May 25, 2021 0.4750 0.5315 0.4750 0.5067 15,715 -0.01(-2.56%)
May 24, 2021 0.6100 0.6100 0.4713 0.5200 49,007 +0.01(+2.67%)
May 21, 2021 0.4713 0.5099 0.4713 0.5065 7,305 -0.00(-0.69%)
May 20, 2021 0.5047 0.5100 0.4774 0.5100 21,681 +0.01(+1.05%)
May 19, 2021 0.4622 0.5047 0.4622 0.5047 15,056 +0.02(+5.06%)
May 18, 2021 0.4890 0.4890 0.4804 0.4804 700 -0.02(-4.02%)
May 17, 2021 0.4796 0.5100 0.4753 0.5005 73,303 +0.00(+0.87%)
May 14, 2021 0.4651 0.5128 0.4620 0.4962 16,775 +0.02(+3.94%)
May 13, 2021 0.4943 0.4943 0.4462 0.4774 44,936 -0.01(-1.57%)
May 12, 2021 0.4947 0.5000 0.4812 0.4850 73,984 -0.02(-3.00%)
May 11, 2021 0.5081 0.5081 0.4888 0.5000 22,135 -0.01(-1.96%)
May 10, 2021 0.4530 0.5171 0.4530 0.5100 93,361 +0.03(+6.52%)
May 07, 2021 0.5112 0.5112 0.4588 0.4788 32,201 +0.01(+2.64%)
May 06, 2021 0.4600 0.4665 0.4462 0.4665 23,321 +0.02(+3.67%)
May 05, 2021 0.4287 0.4500 0.4287 0.4500 2,530 -0.01(-2.17%)
May 04, 2021 0.4504 0.4600 0.4423 0.4600 33,401 -0.01(-2.00%)
May 03, 2021 0.4537 0.4694 0.4537 0.4694 27,842 +0.01(+2.04%)
Apr 30, 2021 0.4436 0.4600 0.4384 0.4600 57,100 +0.02(+3.70%)
Apr 29, 2021 0.4304 0.4436 0.4304 0.4436 1,452 +0.00(+0.00%)
Apr 28, 2021 0.4450 0.4450 0.4282 0.4436 26,791 +0.01(+1.91%)
Apr 27, 2021 0.4251 0.4456 0.4251 0.4353 10,560 +0.00(+0.58%)
Apr 26, 2021 0.4239 0.4600 0.4239 0.4328 5,405 -0.01(-1.75%)
Apr 23, 2021 0.4510 0.4522 0.4405 0.4405 3,400 -0.02(-4.03%)
Apr 22, 2021 0.4300 0.4600 0.4261 0.4590 10,205 +0.01(+2.98%)
Apr 21, 2021 0.4457 0.4457 0.4457 0.4457 1,290 -0.01(-1.13%)
Apr 20, 2021 0.4600 0.4600 0.4508 0.4508 3,154 -0.01(-2.00%)
Apr 19, 2021 0.4525 0.4600 0.4500 0.4600 51,047 +0.00(+0.88%)
Apr 16, 2021 0.4446 0.4600 0.4446 0.4560 45,000 +0.02(+3.64%)
Apr 15, 2021 0.4600 0.4600 0.4220 0.4400 7,366 +0.00(+0.62%)
Apr 14, 2021 0.4423 0.4423 0.4312 0.4373 3,018 -0.01(-3.23%)
Apr 13, 2021 0.4210 0.4519 0.4210 0.4519 16,951 -0.00(-0.79%)
Apr 12, 2021 0.4328 0.4555 0.4200 0.4555 26,491 +0.00(+1.00%)
Apr 09, 2021 0.4485 0.4600 0.4339 0.4510 6,200 -0.02(-4.04%)
Apr 08, 2021 0.4745 0.4745 0.4510 0.4700 3,810 +0.00(+0.00%)
Apr 07, 2021 0.4700 0.4700 0.4700 0.4700 2,659 +0.01(+2.17%)
Apr 06, 2021 0.4600 0.4600 0.4600 25 +0.00(+0.00%)
Apr 05, 2021 0.4728 0.4728 0.4545 0.4600 7,608 -0.01(-2.13%)
Apr 01, 2021 0.4713 0.4713 0.4339 0.4700 15,500 +0.01(+2.17%)
Mar 31, 2021 0.4483 0.4600 0.4366 0.4600 20,260 +0.02(+4.47%)
Mar 30, 2021 0.4392 0.4403 0.4274 0.4403 42,811 -0.00(-1.12%)
Mar 29, 2021 0.4329 0.4537 0.4329 0.4453 1,888 -0.01(-2.77%)
Mar 26, 2021 0.4570 0.4800 0.4548 0.4580 20,300 -0.01(-2.64%)
Mar 25, 2021 0.4860 0.4867 0.4700 0.4704 7,107 -0.00(-0.51%)
Mar 24, 2021 0.4793 0.4866 0.4728 0.4728 10,249 +0.00(+0.60%)
Mar 23, 2021 0.4700 0.4900 0.4700 0.4700 7,755 -0.02(-4.08%)
Mar 22, 2021 0.4795 0.4900 0.4795 0.4900 3,347 +0.01(+1.89%)
Mar 19, 2021 0.4883 0.4890 0.4805 0.4809 1,800 -0.01(-1.86%)
Mar 18, 2021 0.4900 0.4900 0.4700 0.4900 15,625 +0.02(+4.03%)
Mar 17, 2021 0.4673 0.4800 0.4673 0.4710 11,531 +0.01(+1.18%)
Mar 16, 2021 0.4900 0.4900 0.4650 0.4655 14,540 -0.02(-3.86%)
Mar 15, 2021 0.4748 0.4907 0.4650 0.4842 15,620 +0.02(+4.11%)
Mar 12, 2021 0.4564 0.4700 0.4556 0.4651 15,600 -0.00(-1.04%)
Mar 11, 2021 0.4780 0.4780 0.4513 0.4700 25,872 +0.00(+0.13%)
Mar 10, 2021 0.4760 0.4760 0.4602 0.4694 14,925 +0.03(+6.68%)
Mar 09, 2021 0.4513 0.4513 0.4313 0.4400 39,321 -0.01(-2.31%)
Mar 08, 2021 0.4600 0.4600 0.4111 0.4504 52,996 -0.01(-2.09%)
Mar 05, 2021 0.4533 0.4600 0.4200 0.4600 56,800 +0.01(+1.72%)
Mar 04, 2021 0.4630 0.4631 0.4310 0.4522 61,021 -0.03(-5.79%)
Mar 03, 2021 0.4594 0.4806 0.4310 0.4800 30,618 +0.02(+3.49%)
Mar 02, 2021 0.4642 0.4936 0.4592 0.4638 16,244 -0.01(-3.05%)
Mar 01, 2021 0.4800 0.5152 0.4777 0.4784 29,812 -0.02(-4.47%)
Feb 26, 2021 0.4505 0.5086 0.4270 0.5008 48,600 +0.05(+11.89%)
Feb 25, 2021 0.4900 0.4900 0.4355 0.4476 136,703 -0.03(-6.63%)
Feb 24, 2021 0.4580 0.4794 0.4580 0.4794 6,050 +0.02(+3.43%)
Feb 23, 2021 0.4838 0.4852 0.4570 0.4635 29,170 -0.01(-1.32%)
Feb 22, 2021 0.4775 0.4787 0.4594 0.4697 104,783 -0.01(-1.86%)
Feb 19, 2021 0.5020 0.5100 0.4600 0.4786 34,600 -0.00(-0.68%)
Feb 18, 2021 0.4761 0.4819 0.4652 0.4819 44,712 -0.01(-2.05%)
Feb 17, 2021 0.4903 0.4976 0.4800 0.4920 50,690 -0.00(-0.14%)
Feb 16, 2021 0.4900 0.5141 0.4800 0.4927 46,135 -0.01(-1.66%)
Feb 12, 2021 0.4050 0.5400 0.4050 0.5010 31,100 -0.01(-2.74%)
Feb 11, 2021 0.5100 0.5218 0.5059 0.5151 38,204 -0.01(-1.25%)
Feb 10, 2021 0.4900 0.5400 0.4900 0.5216 158,681 +0.02(+4.24%)
Feb 09, 2021 0.4990 0.5200 0.4793 0.5004 28,592 -0.01(-1.96%)
Feb 08, 2021 0.4504 0.5200 0.4504 0.5104 33,451 +0.03(+6.33%)
Feb 05, 2021 0.4999 0.4999 0.4556 0.4800 29,500 +0.00(+0.08%)
Feb 04, 2021 0.4783 0.5010 0.4700 0.4796 20,591 -0.00(-0.58%)
Feb 03, 2021 0.5180 0.5180 0.4700 0.4824 118,405 -0.04(-7.21%)
Feb 02, 2021 0.4670 0.5300 0.4670 0.5199 174,065 +0.04(+8.43%)
Feb 01, 2021 0.4324 0.4945 0.4324 0.4795 100,208 +0.03(+6.56%)
Jan 29, 2021 0.4651 0.4733 0.4498 0.4500 81,600 -0.02(-3.99%)
Jan 28, 2021 0.4500 0.4700 0.4500 0.4687 60,789 +0.02(+4.16%)
Jan 27, 2021 0.4622 0.4796 0.4491 0.4500 34,834 -0.01(-1.27%)
Jan 26, 2021 0.4685 0.4820 0.4558 0.4558 4,489 -0.00(-0.72%)
Jan 25, 2021 0.4911 0.4937 0.4591 0.4591 69,465 -0.01(-1.16%)
Jan 22, 2021 0.4695 0.4695 0.4611 0.4645 4,600 -0.01(-2.80%)
Jan 21, 2021 0.4800 0.4807 0.4503 0.4779 48,958 +0.03(+6.89%)
Jan 20, 2021 0.4851 0.4951 0.4261 0.4471 286,853 -0.04(-8.76%)
Jan 19, 2021 0.5068 0.5068 0.4750 0.4900 71,760 -0.02(-4.18%)
Jan 15, 2021 0.4896 0.5175 0.4800 0.5114 61,500 +0.00(+0.27%)
Jan 14, 2021 0.5065 0.5100 0.4959 0.5100 50,974 +0.02(+4.27%)
Jan 13, 2021 0.4966 0.5141 0.4788 0.4891 19,171 +0.01(+1.90%)
Jan 12, 2021 0.4991 0.5064 0.4763 0.4800 19,855 -0.01(-2.24%)
Jan 11, 2021 0.4938 0.5300 0.4506 0.4910 85,749 -0.03(-5.47%)
Jan 08, 2021 0.5207 0.5300 0.5060 0.5194 83,500 +0.00(+0.04%)
Jan 07, 2021 0.5100 0.5225 0.5100 0.5192 125,420 -0.01(-2.04%)
Jan 06, 2021 0.5233 0.5300 0.5101 0.5300 160,468 +0.01(+2.89%)
Jan 05, 2021 0.5041 0.5225 0.5041 0.5151 47,177 -0.01(-2.81%)
Jan 04, 2021 0.5456 0.5476 0.5100 0.5300 123,605 -0.01(-2.48%)
Dec 31, 2020 0.5435 0.5435 0.5435 23,907 +0.01(+2.76%)
Dec 30, 2020 0.5648 0.5648 0.5144 0.5289 23,907 +0.00(+0.80%)
Dec 29, 2020 0.5650 0.5650 0.5201 0.5247 70,110 -0.05(-8.27%)
Dec 28, 2020 0.5800 0.5800 0.5010 0.5720 41,182 +0.07(+13.16%)
Dec 24, 2020 0.4900 0.5500 0.4900 0.5055 18,000 -0.00(-0.26%)
Dec 23, 2020 0.5096 0.5096 0.4940 0.5068 17,027 +0.02(+3.43%)
Dec 22, 2020 0.4972 0.4975 0.4900 0.4900 118,334 -0.01(-2.22%)
Dec 21, 2020 0.4921 0.5078 0.4921 0.5011 31,783 -0.01(-1.73%)
Dec 18, 2020 0.4959 0.5117 0.4841 0.5099 69,500 +0.02(+4.25%)
Dec 17, 2020 0.5529 0.5529 0.4780 0.4891 325,293 -0.04(-8.01%)
Dec 16, 2020 0.5856 0.5856 0.5317 0.5317 106,895 -0.02(-3.64%)
Dec 15, 2020 0.5438 0.5545 0.5400 0.5518 7,521 +0.00(+0.82%)
Dec 14, 2020 0.5397 0.5825 0.5388 0.5473 104,697 -0.01(-2.36%)
Dec 11, 2020 0.5575 0.5825 0.5311 0.5605 37,800 +0.03(+5.95%)
Dec 10, 2020 0.5461 0.5682 0.5290 0.5290 57,271 -0.01(-2.25%)
Dec 09, 2020 0.5200 0.5825 0.5150 0.5412 184,729 +0.01(+2.11%)
Dec 08, 2020 0.5196 0.5300 0.5064 0.5300 124,624 +0.02(+3.35%)
Dec 07, 2020 0.5196 0.5196 0.4963 0.5128 220,695 +0.02(+4.65%)
Dec 04, 2020 0.4749 0.4968 0.4090 0.4900 235,700 -0.01(-1.80%)
Dec 03, 2020 0.4903 0.4990 0.4711 0.4990 6,000 -0.00(-0.20%)
Dec 02, 2020 0.5098 0.5186 0.5000 0.5000 49,710 -0.02(-4.32%)
Dec 01, 2020 0.5135 0.5300 0.4840 0.5226 87,332 +0.02(+3.26%)
Nov 30, 2020 0.5218 0.5334 0.4677 0.5061 96,873 -0.02(-4.15%)
Nov 27, 2020 0.4738 0.5364 0.4584 0.5280 62,200 +0.05(+10.02%)
Nov 25, 2020 0.5300 0.5300 0.4799 0.4799 37,100 -0.04(-7.23%)
Nov 24, 2020 0.4480 0.5655 0.4400 0.5173 143,873 +0.04(+8.97%)
Nov 23, 2020 0.4919 0.4928 0.4491 0.4747 57,990 -0.00(-0.02%)
Nov 20, 2020 0.4500 0.5221 0.4500 0.4748 87,800 -0.00(-0.15%)
Nov 19, 2020 0.4641 0.4990 0.4450 0.4755 53,373 +0.00(+0.44%)
Nov 18, 2020 0.4800 0.4800 0.4450 0.4734 11,448 -0.02(-3.17%)
Nov 17, 2020 0.4453 0.5152 0.4129 0.4889 145,837 -0.03(-5.38%)
Nov 16, 2020 0.4600 0.5167 0.4463 0.5167 79,709 +0.05(+10.26%)
Nov 13, 2020 0.4500 0.4686 0.4300 0.4686 87,300 +0.03(+6.38%)
Nov 12, 2020 0.4586 0.4668 0.4220 0.4405 14,512 -0.01(-1.34%)
Nov 11, 2020 0.4557 0.4692 0.4456 0.4465 12,795 -0.00(-0.78%)
Nov 10, 2020 0.4510 0.4600 0.4482 0.4500 14,188 +0.01(+2.27%)
Nov 09, 2020 0.4426 0.4737 0.4262 0.4400 8,155 +0.00(+0.00%)
Nov 06, 2020 0.4495 0.4622 0.4163 0.4400 15,600 +0.01(+2.33%)
Nov 05, 2020 0.3889 0.4500 0.3889 0.4300 14,776 -0.00(-0.28%)
Nov 04, 2020 0.4091 0.4312 0.4091 0.4312 681 +0.03(+7.80%)
Nov 03, 2020 0.4015 0.4100 0.3909 0.4000 33,529 -0.01(-1.48%)
Nov 02, 2020 0.4336 0.4336 0.4060 0.4060 3,116 +0.01(+2.06%)
Oct 30, 2020 0.4236 0.4305 0.3943 0.3978 73,600 -0.03(-7.66%)
Oct 29, 2020 0.4412 0.4520 0.4115 0.4308 85,595 -0.02(-4.46%)
Oct 28, 2020 0.4409 0.4557 0.4200 0.4509 48,605 -0.01(-1.70%)
Oct 27, 2020 0.4821 0.4821 0.4200 0.4587 86,891 -0.02(-4.44%)
Oct 26, 2020 0.4272 0.4800 0.4062 0.4800 29,686 +0.05(+12.02%)
Oct 23, 2020 0.4300 0.4363 0.4050 0.4285 22,500 -0.01(-1.31%)
Oct 21, 2020 0.4342 0.4342 0.4342 0 +0.02(+3.60%)
Oct 20, 2020 0.4124 0.4366 0.4124 0.4191 96,022 -0.02(-5.22%)
Oct 19, 2020 0.4301 0.4655 0.4301 0.4422 64,771 -0.01(-3.24%)
Oct 16, 2020 0.4716 0.4716 0.4400 0.4570 27,400 +0.01(+2.84%)
Oct 15, 2020 0.4548 0.4552 0.4400 0.4444 17,286 -0.01(-1.24%)
Oct 14, 2020 0.4629 0.4679 0.4450 0.4500 17,491 -0.01(-1.38%)
Oct 13, 2020 0.4687 0.4687 0.4401 0.4563 18,631 +0.01(+1.40%)
Oct 12, 2020 0.5000 0.5000 0.4500 0.4500 8,000 -0.02(-3.81%)
Oct 09, 2020 0.4450 0.4700 0.4450 0.4678 24,600 +0.00(+0.69%)
Oct 08, 2020 0.4506 0.4700 0.4506 0.4646 30,792 -0.01(-2.19%)
Oct 07, 2020 0.4879 0.4879 0.4272 0.4750 72,103 +0.01(+2.99%)
Oct 06, 2020 0.4875 0.4875 0.4559 0.4612 18,500 -0.00(-0.95%)
Oct 05, 2020 0.4424 0.4923 0.4424 0.4656 38,250 -0.02(-3.60%)
Oct 02, 2020 0.4829 0.4959 0.4406 0.4830 11,600 -0.01(-1.61%)
Oct 01, 2020 0.4773 0.4909 0.4638 0.4909 35,141 +0.02(+3.76%)
Sep 30, 2020 0.4634 0.4881 0.4634 0.4731 23,726 -0.01(-2.99%)
Sep 29, 2020 0.4960 0.4960 0.4529 0.4877 8,485 +0.01(+1.06%)
Sep 28, 2020 0.4823 0.5250 0.4600 0.4826 40,843 +0.00(+0.63%)
Sep 25, 2020 0.4606 0.4796 0.4500 0.4796 12,300 +0.02(+4.26%)
Sep 24, 2020 0.4599 0.4801 0.4500 0.4600 96,582 -0.03(-6.06%)
Sep 23, 2020 0.5288 0.5288 0.4800 0.4897 25,025 -0.01(-1.61%)
Sep 22, 2020 0.4636 0.5199 0.4636 0.4977 45,292 -0.01(-2.41%)
Sep 21, 2020 0.5050 0.5100 0.5000 0.5100 15,411 -0.01(-1.94%)
Sep 18, 2020 0.5128 0.5405 0.4827 0.5201 16,100 +0.00(+0.85%)
Sep 17, 2020 0.5600 0.5623 0.4976 0.5157 72,256 -0.05(-8.56%)
Sep 16, 2020 0.5260 0.6001 0.4805 0.5640 404,782 +0.06(+12.80%)
Sep 15, 2020 0.5000 0.5200 0.4677 0.5000 140,869 +0.01(+1.32%)
Sep 14, 2020 0.5044 0.5200 0.4800 0.4935 46,731 -0.03(-5.10%)
Sep 11, 2020 0.5100 0.5200 0.4800 0.5200 30,200 +0.02(+3.07%)
Sep 10, 2020 0.5077 0.5397 0.5045 0.5045 44,950 -0.02(-2.98%)
Sep 09, 2020 0.5123 0.5256 0.5123 0.5200 12,471 -0.00(-0.93%)
Sep 08, 2020 0.5555 0.5610 0.4952 0.5249 154,811 -0.03(-5.54%)
Sep 04, 2020 0.5400 0.5742 0.5244 0.5557 31,300 -0.02(-2.87%)
Sep 03, 2020 0.5864 0.5864 0.5382 0.5721 104,433 -0.02(-3.03%)
Sep 02, 2020 0.6094 0.6094 0.5689 0.5900 28,593 -0.01(-1.67%)
Sep 01, 2020 0.6200 0.6531 0.5300 0.6000 490,596 -0.01(-1.80%)
Aug 31, 2020 0.5920 0.6200 0.5860 0.6110 121,521 +0.04(+6.41%)
Aug 28, 2020 0.5911 0.5911 0.5379 0.5742 25,900 -0.00(-0.24%)
Aug 27, 2020 0.5840 0.5840 0.5382 0.5756 115,907 -0.01(-2.01%)
Aug 26, 2020 0.5783 0.6000 0.5514 0.5874 157,935 +0.03(+6.01%)
Aug 25, 2020 0.5940 0.5940 0.5428 0.5541 114,477 -0.02(-3.50%)
Aug 24, 2020 0.6160 0.6160 0.5400 0.5742 137,534 +0.04(+7.35%)
Aug 21, 2020 0.5851 0.5851 0.4700 0.5349 174,200 -0.02(-4.00%)
Aug 20, 2020 0.5843 0.6379 0.5265 0.5572 527,268 -0.01(-0.94%)
Aug 19, 2020 0.4440 0.6101 0.4341 0.5625 663,028 +0.15(+35.74%)
Aug 18, 2020 0.4900 0.4900 0.4144 0.4144 178,088 -0.05(-11.05%)
Aug 17, 2020 0.4539 0.4900 0.3975 0.4659 116,454 +0.03(+6.91%)
Aug 14, 2020 0.4225 0.4569 0.4122 0.4358 192,400 +0.01(+3.37%)
Aug 13, 2020 0.4200 0.4461 0.3600 0.4216 159,795 +0.02(+4.49%)
Aug 12, 2020 0.4224 0.4300 0.3860 0.4035 75,314 -0.02(-3.95%)
Aug 11, 2020 0.3930 0.4400 0.3891 0.4201 86,192 +0.02(+3.81%)
Aug 10, 2020 0.3800 0.4141 0.3800 0.4047 61,600 +0.01(+3.77%)
Aug 07, 2020 0.3900 0.3900 0.3717 0.3900 41,900 +0.00(+0.00%)
Aug 06, 2020 0.3883 0.4155 0.3811 0.3900 72,181 -0.01(-2.50%)
Aug 05, 2020 0.3620 0.4000 0.3600 0.4000 121,374 +0.03(+7.44%)
Aug 04, 2020 0.4048 0.4300 0.3321 0.3723 119,414 +0.04(+12.78%)
Aug 03, 2020 0.3810 0.4500 0.3300 0.3301 114,596 -0.04(-10.90%)
Jul 31, 2020 0.3766 0.3810 0.3365 0.3705 142,200 +0.03(+9.26%)
Jul 30, 2020 0.3450 0.3535 0.3365 0.3391 53,450 +0.02(+5.97%)
Jul 29, 2020 0.3480 0.3480 0.3200 0.3200 86,327 +0.02(+4.92%)
Jul 28, 2020 0.3615 0.3615 0.3050 0.3050 167,790 -0.02(-6.30%)
Jul 27, 2020 0.3378 0.3438 0.3100 0.3255 71,967 -0.02(-7.00%)
Jul 24, 2020 0.3677 0.4126 0.3265 0.3500 67,400 -0.10(-21.37%)
Jul 23, 2020 0.2732 0.4451 0.2648 0.4451 332,972 +0.17(+62.86%)
Jul 22, 2020 0.2500 0.2770 0.2500 0.2733 8,662 +0.02(+9.63%)
Jul 21, 2020 0.2689 0.2689 0.2493 0.2493 19,569 -0.01(-4.56%)
Jul 20, 2020 0.2533 0.2612 0.2527 0.2612 5,204 +0.02(+6.61%)
Jul 17, 2020 0.2643 0.2643 0.2434 0.2450 74,000 +0.00(+0.86%)
Jul 16, 2020 0.2453 0.2453 0.2377 0.2429 1,488 -0.01(-3.23%)
Jul 15, 2020 0.2259 0.2621 0.2259 0.2510 6,814 +0.00(+1.09%)
Jul 14, 2020 0.2483 0.2483 0.2483 157 +0.00(+0.00%)
Jul 13, 2020 0.2548 0.2601 0.2411 0.2483 15,070 -0.01(-4.61%)
Jul 10, 2020 0.2522 0.2603 0.2452 0.2603 15,600 +0.00(+0.42%)
Jul 09, 2020 0.2400 0.2614 0.2400 0.2592 18,361 +0.01(+3.68%)
Jul 08, 2020 0.2460 0.2500 0.2420 0.2500 117,682 +0.00(+0.00%)
Jul 07, 2020 0.2580 0.2580 0.2442 0.2500 85,300 -0.01(-3.81%)
Jul 06, 2020 0.2445 0.2684 0.2445 0.2599 41,905 -0.00(-0.61%)
Jul 02, 2020 0.2600 0.2630 0.2600 0.2615 15,300 -0.01(-5.12%)
Jul 01, 2020 0.2670 0.2900 0.2660 0.2756 36,538 +0.01(+4.59%)
Jun 30, 2020 0.2695 0.2712 0.2500 0.2635 31,839 +0.00(+0.73%)
Jun 29, 2020 0.2636 0.2636 0.2499 0.2616 43,889 -0.00(-0.49%)
Jun 26, 2020 0.2468 0.2642 0.2426 0.2629 39,000 +0.00(+0.38%)
Jun 25, 2020 0.2641 0.2700 0.2575 0.2619 28,811 -0.00(-0.87%)
Jun 23, 2020 0.2642 0.2642 0.2642 0 +0.01(+2.09%)
Jun 22, 2020 0.2466 0.2687 0.2273 0.2588 77,656 +0.00(+0.27%)
Jun 19, 2020 0.2500 0.2600 0.2464 0.2581 29,400 -0.00(-0.08%)
Jun 18, 2020 0.2411 0.2676 0.2411 0.2583 47,682 +0.00(+1.29%)
Jun 17, 2020 0.2661 0.2661 0.2500 0.2550 11,000 +0.01(+2.00%)
Jun 16, 2020 0.2723 0.2723 0.2500 0.2500 16,820 -0.00(-1.65%)
Jun 15, 2020 0.2420 0.2542 0.2420 0.2542 7,000 +0.02(+6.40%)
Jun 12, 2020 0.2569 0.2569 0.2387 0.2389 9,800 -0.02(-6.68%)
Jun 11, 2020 0.2426 0.2622 0.2377 0.2560 9,079 +0.01(+5.35%)
Jun 10, 2020 0.2600 0.2600 0.2430 0.2430 18,654 -0.01(-2.80%)
Jun 09, 2020 0.2650 0.2680 0.2497 0.2500 42,432 -0.01(-2.72%)
Jun 08, 2020 0.2464 0.2637 0.2300 0.2570 33,285 +0.01(+2.80%)
Jun 05, 2020 0.2400 0.2500 0.2394 0.2500 21,500 -0.02(-5.70%)
Jun 04, 2020 0.2571 0.2654 0.2344 0.2651 8,578 +0.00(+0.00%)
Jun 03, 2020 0.2662 0.2662 0.2591 0.2651 3,300 -0.00(-0.45%)
Jun 02, 2020 0.2663 0.2727 0.2663 0.2663 71,077 +0.01(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.