Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Yusen ADR (OP: NPNYY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.170 4.303 4.170 4.210 252,129 -0.01(-0.24%)
May 30, 2023 4.285 4.330 4.220 4.220 57,476 +0.06(+1.44%)
May 26, 2023 4.320 4.320 4.140 4.160 66,192 -0.12(-2.80%)
May 25, 2023 4.250 4.390 4.230 4.280 96,649 -0.04(-0.93%)
May 24, 2023 4.380 4.470 4.320 4.320 35,267 -0.09(-2.04%)
May 23, 2023 4.450 4.494 4.380 4.410 41,671 -0.03(-0.68%)
May 22, 2023 4.380 4.520 4.300 4.440 37,941 +0.04(+0.91%)
May 19, 2023 4.310 4.455 4.310 4.400 38,120 +0.00(+0.00%)
May 18, 2023 4.330 4.430 4.330 4.400 46,452 +0.04(+0.92%)
May 17, 2023 4.500 4.500 4.340 4.360 28,276 -0.06(-1.47%)
May 16, 2023 4.500 4.600 4.380 4.425 61,931 -0.11(-2.43%)
May 15, 2023 4.640 4.640 4.470 4.535 30,738 -0.05(-1.20%)
May 12, 2023 4.620 4.730 4.565 4.590 23,790 -0.07(-1.50%)
May 11, 2023 4.660 4.670 4.630 4.660 52,957 -0.10(-2.10%)
May 10, 2023 4.670 4.840 4.670 4.760 44,033 +0.11(+2.37%)
May 09, 2023 4.600 4.719 4.600 4.650 53,681 +0.04(+0.87%)
May 08, 2023 4.570 4.750 4.570 4.610 33,315 +0.03(+0.66%)
May 05, 2023 4.480 4.680 4.480 4.580 51,963 +0.05(+1.10%)
May 04, 2023 4.650 4.650 4.440 4.530 76,482 +0.01(+0.22%)
May 03, 2023 4.415 4.630 4.415 4.520 47,881 -0.04(-0.88%)
May 02, 2023 4.540 4.560 4.500 4.560 65,749 +0.01(+0.22%)
May 01, 2023 4.620 4.665 4.540 4.550 36,139 -0.18(-3.81%)
Apr 28, 2023 4.750 4.800 4.720 4.730 115,543 -0.09(-1.87%)
Apr 27, 2023 4.900 4.900 4.760 4.820 28,262 +0.01(+0.21%)
Apr 26, 2023 4.800 4.920 4.790 4.810 19,627 -0.05(-1.03%)
Apr 25, 2023 4.930 4.960 4.730 4.860 39,662 -0.12(-2.41%)
Apr 24, 2023 4.970 4.980 4.928 4.980 22,784 -0.11(-2.16%)
Apr 21, 2023 5.130 5.210 5.050 5.090 12,941 +0.00(+0.00%)
Apr 20, 2023 5.010 5.120 5.000 5.090 53,246 -0.04(-0.78%)
Apr 19, 2023 5.085 5.220 5.075 5.130 16,674 -0.07(-1.35%)
Apr 18, 2023 5.200 5.200 5.180 5.200 17,326 +0.02(+0.39%)
Apr 17, 2023 5.260 5.260 5.040 5.180 19,187 +0.06(+1.17%)
Apr 14, 2023 5.145 5.145 5.066 5.120 11,213 -0.02(-0.39%)
Apr 13, 2023 5.020 5.190 5.020 5.140 15,043 +0.03(+0.59%)
Apr 12, 2023 5.000 5.115 5.000 5.110 27,520 +0.13(+2.61%)
Apr 11, 2023 4.960 4.980 4.850 4.980 54,162 +0.07(+1.48%)
Apr 10, 2023 4.852 4.930 4.850 4.907 42,068 +0.15(+3.10%)
Apr 06, 2023 4.755 4.830 4.710 4.760 9,574 -0.08(-1.75%)
Apr 05, 2023 4.880 4.880 4.845 4.845 33,580 +0.04(+0.83%)
Apr 04, 2023 4.670 4.880 4.670 4.805 77,057 +0.18(+4.00%)
Apr 03, 2023 4.510 4.680 4.510 4.620 49,742 -0.06(-1.28%)
Mar 31, 2023 4.780 4.780 4.645 4.680 40,421 -0.27(-5.36%)
Mar 30, 2023 4.960 4.960 4.902 4.945 8,831 -0.01(-0.30%)
Mar 29, 2023 4.910 5.040 4.910 4.960 18,280 -0.03(-0.60%)
Mar 28, 2023 4.910 5.080 4.910 4.990 14,652 -0.05(-0.99%)
Mar 27, 2023 5.080 5.080 5.020 5.040 13,434 -0.04(-0.79%)
Mar 24, 2023 5.069 5.080 4.995 5.080 8,344 +0.06(+1.20%)
Mar 23, 2023 5.030 5.060 5.000 5.020 38,674 -0.02(-0.40%)
Mar 22, 2023 4.950 5.050 4.900 5.040 39,165 +0.13(+2.65%)
Mar 21, 2023 4.990 4.990 4.910 4.910 87,375 -0.03(-0.61%)
Mar 20, 2023 4.950 5.000 4.890 4.940 14,849 -0.07(-1.40%)
Mar 17, 2023 5.070 5.100 5.010 5.010 24,652 -0.09(-1.76%)
Mar 16, 2023 5.060 5.100 4.990 5.100 41,138 +0.08(+1.59%)
Mar 15, 2023 5.070 5.070 5.020 5.020 26,965 +0.02(+0.40%)
Mar 14, 2023 5.050 5.050 4.990 5.000 28,686 -0.08(-1.48%)
Mar 13, 2023 5.020 5.150 4.920 5.075 17,029 +0.00(+0.10%)
Mar 10, 2023 5.140 5.140 5.040 5.070 94,671 -0.40(-7.31%)
Mar 09, 2023 5.468 5.470 5.290 5.470 20,131 +0.22(+4.29%)
Mar 08, 2023 5.200 5.280 5.200 5.245 43,438 +0.04(+0.87%)
Mar 07, 2023 5.140 5.230 5.080 5.200 31,972 -0.04(-0.76%)
Mar 06, 2023 5.270 5.280 5.240 5.240 15,348 -0.01(-0.19%)
Mar 03, 2023 5.200 5.250 5.170 5.250 22,479 +0.10(+1.94%)
Mar 02, 2023 5.145 5.190 5.100 5.150 43,319 +0.02(+0.39%)
Mar 01, 2023 5.140 5.170 5.100 5.130 146,589 -0.09(-1.72%)
Feb 28, 2023 5.180 5.280 5.180 5.220 105,091 -0.21(-3.87%)
Feb 27, 2023 5.300 5.440 5.300 5.430 20,519 +0.19(+3.63%)
Feb 24, 2023 5.245 5.275 5.230 5.240 12,595 +0.12(+2.44%)
Feb 23, 2023 5.130 5.140 5.032 5.115 38,256 -0.00(-0.10%)
Feb 22, 2023 5.090 5.166 5.038 5.120 19,358 +0.17(+3.43%)
Feb 21, 2023 5.070 5.070 4.900 4.950 28,121 -0.10(-1.98%)
Feb 17, 2023 5.080 5.080 4.980 5.050 15,841 +0.10(+2.02%)
Feb 16, 2023 5.080 5.160 4.850 4.950 32,369 +0.08(+1.64%)
Feb 15, 2023 4.840 4.960 4.840 4.870 53,267 -0.09(-1.77%)
Feb 14, 2023 4.882 4.970 4.882 4.958 13,318 -0.01(-0.24%)
Feb 13, 2023 4.900 5.050 4.900 4.970 21,617 +0.08(+1.64%)
Feb 10, 2023 4.980 4.980 4.860 4.890 41,932 +0.02(+0.41%)
Feb 09, 2023 4.970 4.970 4.870 4.870 112,141 +0.06(+1.25%)
Feb 08, 2023 4.830 4.880 4.810 4.810 9,491 -0.07(-1.35%)
Feb 07, 2023 4.855 4.910 4.810 4.876 18,427 +0.14(+2.87%)
Feb 06, 2023 4.690 4.842 4.690 4.740 65,727 +0.01(+0.11%)
Feb 03, 2023 4.800 4.855 4.680 4.735 23,344 -0.18(-3.68%)
Feb 02, 2023 4.945 4.952 4.900 4.916 10,370 +0.02(+0.43%)
Feb 01, 2023 4.800 4.920 4.800 4.895 319,628 +0.18(+3.78%)
Jan 31, 2023 4.660 4.762 4.660 4.717 262,159 +0.12(+2.54%)
Jan 30, 2023 4.650 4.702 4.590 4.600 25,828 -0.07(-1.50%)
Jan 27, 2023 4.770 4.770 4.630 4.670 61,448 -0.08(-1.77%)
Jan 26, 2023 4.870 4.930 4.690 4.754 72,298 -0.23(-4.54%)
Jan 25, 2023 4.939 5.040 4.939 4.980 27,841 +0.12(+2.57%)
Jan 24, 2023 4.940 4.940 4.795 4.855 28,293 -0.06(-1.24%)
Jan 23, 2023 4.885 4.980 4.790 4.916 31,063 -0.06(-1.29%)
Jan 20, 2023 4.934 4.990 4.906 4.980 16,509 +0.13(+2.68%)
Jan 19, 2023 4.940 4.940 4.800 4.850 12,985 +0.07(+1.46%)
Jan 18, 2023 4.780 4.900 4.760 4.780 29,387 -0.05(-1.04%)
Jan 17, 2023 4.720 4.850 4.720 4.830 17,595 +0.16(+3.43%)
Jan 13, 2023 4.680 4.780 4.670 4.670 12,322 -0.03(-0.64%)
Jan 12, 2023 4.655 4.750 4.645 4.700 17,098 +0.07(+1.51%)
Jan 11, 2023 4.440 4.650 4.440 4.630 48,378 +0.03(+0.65%)
Jan 10, 2023 4.510 4.690 4.510 4.600 67,764 +0.08(+1.77%)
Jan 09, 2023 4.550 4.644 4.520 4.520 42,901 -0.01(-0.26%)
Jan 06, 2023 4.340 4.540 4.330 4.532 143,971 +0.25(+5.89%)
Jan 05, 2023 4.270 4.342 4.240 4.280 189,984 -0.09(-2.06%)
Jan 04, 2023 4.420 4.600 4.370 4.370 147,765 -0.32(-6.82%)
Jan 03, 2023 4.700 4.896 4.680 4.690 40,412 +0.07(+1.52%)
Dec 30, 2022 4.880 4.880 4.620 4.620 27,546 -0.03(-0.56%)
Dec 29, 2022 4.650 4.660 4.590 4.646 29,466 +0.01(+0.13%)
Dec 28, 2022 4.785 4.785 4.640 4.640 115,302 -0.18(-3.73%)
Dec 27, 2022 4.750 4.830 4.730 4.820 58,539 +0.11(+2.34%)
Dec 23, 2022 4.710 4.810 4.620 4.710 34,039 -0.09(-1.87%)
Dec 22, 2022 4.810 4.810 4.750 4.800 52,914 +0.04(+0.84%)
Dec 21, 2022 4.680 4.800 4.670 4.760 148,546 -0.01(-0.21%)
Dec 20, 2022 4.641 4.780 4.640 4.770 72,984 +0.17(+3.70%)
Dec 19, 2022 4.800 4.800 4.510 4.600 56,940 -0.07(-1.50%)
Dec 16, 2022 4.580 4.780 4.580 4.670 47,147 +0.07(+1.52%)
Dec 15, 2022 4.695 4.790 4.540 4.600 61,356 -0.03(-0.56%)
Dec 14, 2022 4.650 4.700 4.610 4.626 65,172 +0.03(+0.57%)
Dec 13, 2022 4.830 4.830 4.600 4.600 80,664 +0.14(+3.14%)
Dec 12, 2022 4.490 4.544 4.390 4.460 94,235 +0.06(+1.36%)
Dec 09, 2022 4.610 4.610 4.360 4.400 42,431 +0.00(+0.00%)
Dec 08, 2022 4.370 4.488 4.360 4.400 63,445 +0.08(+1.85%)
Dec 07, 2022 4.348 4.348 4.280 4.320 130,593 +0.02(+0.47%)
Dec 06, 2022 4.425 4.470 4.270 4.300 143,950 -0.05(-1.15%)
Dec 05, 2022 4.610 4.610 4.320 4.350 35,568 -0.11(-2.47%)
Dec 02, 2022 4.600 4.600 4.400 4.460 31,739 +0.00(+0.00%)
Dec 01, 2022 4.700 4.700 4.440 4.460 55,385 +0.16(+3.72%)
Nov 30, 2022 4.550 4.550 4.270 4.300 96,630 +0.14(+3.37%)
Nov 29, 2022 4.181 4.200 4.140 4.160 63,309 -0.01(-0.24%)
Nov 28, 2022 4.150 4.204 4.140 4.170 67,834 +0.00(+0.00%)
Nov 25, 2022 4.060 4.228 4.060 4.170 29,024 +0.21(+5.30%)
Nov 23, 2022 3.880 3.980 3.880 3.960 63,643 +0.04(+1.02%)
Nov 22, 2022 3.850 3.930 3.840 3.920 104,683 +0.08(+2.08%)
Nov 21, 2022 3.780 3.873 3.780 3.840 83,744 +0.02(+0.52%)
Nov 18, 2022 3.930 3.930 3.800 3.820 96,873 -0.10(-2.55%)
Nov 17, 2022 4.120 4.120 3.870 3.920 41,788 -0.01(-0.25%)
Nov 16, 2022 3.930 3.990 3.920 3.930 94,468 -0.04(-1.01%)
Nov 15, 2022 3.880 4.035 3.880 3.970 189,819 +0.10(+2.58%)
Nov 14, 2022 3.750 4.000 3.740 3.870 61,381 -0.03(-0.77%)
Nov 11, 2022 3.780 3.900 3.780 3.900 47,936 +0.09(+2.36%)
Nov 10, 2022 3.690 3.850 3.690 3.810 259,803 +0.23(+6.42%)
Nov 09, 2022 3.560 3.760 3.560 3.580 206,974 +0.02(+0.56%)
Nov 08, 2022 3.567 3.600 3.540 3.560 368,179 +0.11(+3.19%)
Nov 07, 2022 3.500 3.519 3.450 3.450 204,018 +0.02(+0.58%)
Nov 04, 2022 3.495 3.670 3.380 3.430 446,912 -0.07(-2.00%)
Nov 03, 2022 3.450 3.690 3.450 3.500 279,385 -0.01(-0.28%)
Nov 02, 2022 3.530 3.570 3.510 3.510 200,852 +0.00(+0.00%)
Nov 01, 2022 3.490 3.525 3.480 3.510 528,975 -0.05(-1.40%)
Oct 31, 2022 3.534 3.640 3.534 3.560 262,856 +0.02(+0.56%)
Oct 28, 2022 3.510 3.595 3.500 3.540 97,443 -0.08(-2.21%)
Oct 27, 2022 3.620 3.700 3.620 3.620 151,712 -0.16(-4.23%)
Oct 26, 2022 3.920 3.920 3.699 3.780 144,666 +0.04(+1.07%)
Oct 25, 2022 3.736 3.800 3.736 3.740 236,594 +0.04(+1.08%)
Oct 24, 2022 3.570 3.850 3.570 3.700 177,304 +0.07(+1.93%)
Oct 21, 2022 3.640 3.650 3.400 3.630 143,349 +0.08(+2.25%)
Oct 20, 2022 3.585 3.590 3.500 3.550 304,376 -0.02(-0.56%)
Oct 19, 2022 3.720 3.720 3.540 3.570 377,458 +0.00(+0.00%)
Oct 18, 2022 3.550 3.670 3.550 3.570 242,322 -0.02(-0.56%)
Oct 17, 2022 3.620 3.690 3.550 3.590 194,412 +0.09(+2.57%)
Oct 14, 2022 3.643 3.680 3.450 3.500 256,062 -0.05(-1.41%)
Oct 13, 2022 3.490 3.580 3.400 3.550 209,596 +0.03(+0.95%)
Oct 12, 2022 3.460 3.570 3.450 3.517 226,965 +0.06(+1.63%)
Oct 11, 2022 3.470 3.510 3.460 3.460 321,963 +0.06(+1.76%)
Oct 10, 2022 3.300 3.495 3.300 3.400 131,775 -0.05(-1.45%)
Oct 07, 2022 3.450 3.494 3.340 3.450 171,701 -0.08(-2.16%)
Oct 06, 2022 3.600 3.600 3.520 3.526 111,513 +0.10(+2.80%)
Oct 05, 2022 3.525 3.550 3.430 3.430 130,174 -0.11(-3.11%)
Oct 04, 2022 3.740 3.860 3.540 3.540 144,439 -6.86(-65.96%)
Oct 03, 2022 10.86 11.15 10.40 10.40 28,975 +0.26(+2.56%)
Sep 30, 2022 10.25 10.40 10.01 10.14 20,725 -0.31(-2.97%)
Sep 29, 2022 10.77 10.77 9.020 10.45 143,069 -1.85(-15.04%)
Sep 28, 2022 12.36 12.51 12.30 12.30 93,249 -0.15(-1.20%)
Sep 27, 2022 13.11 13.12 12.45 12.45 192,362 -0.43(-3.34%)
Sep 26, 2022 13.12 13.27 12.88 12.88 70,773 -0.26(-2.02%)
Sep 23, 2022 13.62 13.62 13.02 13.14 38,186 -0.21(-1.61%)
Sep 22, 2022 13.94 13.94 13.32 13.36 37,407 +0.03(+0.23%)
Sep 21, 2022 13.29 13.73 13.29 13.33 30,746 +0.27(+2.07%)
Sep 20, 2022 13.40 13.58 13.00 13.06 97,417 -0.54(-3.97%)
Sep 19, 2022 14.03 14.03 13.20 13.60 52,898 +0.05(+0.37%)
Sep 16, 2022 13.50 14.00 13.43 13.55 30,884 -0.20(-1.45%)
Sep 15, 2022 13.90 13.90 13.75 13.75 31,582 -0.25(-1.76%)
Sep 14, 2022 13.86 14.19 13.85 14.00 68,907 +0.40(+2.91%)
Sep 13, 2022 14.00 14.21 13.40 13.60 89,132 -0.37(-2.65%)
Sep 12, 2022 14.08 14.09 13.90 13.97 126,151 -0.27(-1.90%)
Sep 09, 2022 14.20 14.25 14.16 14.24 222,250 +0.74(+5.48%)
Sep 08, 2022 13.49 13.55 13.40 13.50 173,923 +0.35(+2.66%)
Sep 07, 2022 13.24 13.24 13.01 13.15 66,208 -1.16(-8.11%)
Sep 06, 2022 14.54 14.54 14.20 14.31 31,188 -0.34(-2.32%)
Sep 02, 2022 14.78 14.86 14.58 14.65 31,190 -0.20(-1.35%)
Sep 01, 2022 14.85 15.11 14.77 14.85 62,793 -0.42(-2.75%)
Aug 31, 2022 15.34 15.63 15.26 15.27 27,414 -0.05(-0.33%)
Aug 30, 2022 15.47 15.63 15.26 15.32 33,329 -0.15(-0.97%)
Aug 29, 2022 15.70 15.70 15.24 15.47 19,749 -0.32(-2.03%)
Aug 26, 2022 15.85 15.94 15.66 15.79 17,006 +0.00(+0.03%)
Aug 25, 2022 15.69 15.92 15.68 15.79 11,270 +0.04(+0.29%)
Aug 24, 2022 15.70 15.82 15.67 15.74 19,260 -0.08(-0.51%)
Aug 23, 2022 15.80 16.04 15.63 15.82 21,847 +0.41(+2.66%)
Aug 22, 2022 15.90 15.91 15.35 15.41 35,865 -0.03(-0.19%)
Aug 19, 2022 15.47 15.55 15.40 15.44 18,746 -0.36(-2.28%)
Aug 18, 2022 16.04 16.04 15.60 15.80 11,909 -0.01(-0.06%)
Aug 17, 2022 15.66 15.90 15.48 15.81 10,573 +0.44(+2.86%)
Aug 16, 2022 15.80 15.80 15.05 15.37 40,850 -0.57(-3.58%)
Aug 15, 2022 16.15 16.15 15.90 15.94 49,352 -0.69(-4.15%)
Aug 12, 2022 16.83 16.84 16.59 16.63 11,685 +0.09(+0.54%)
Aug 11, 2022 17.11 17.11 16.50 16.54 18,270 -0.04(-0.24%)
Aug 10, 2022 16.64 16.96 16.51 16.58 34,270 +0.45(+2.79%)
Aug 09, 2022 16.23 16.40 16.10 16.13 124,465 +0.05(+0.31%)
Aug 08, 2022 16.45 16.50 16.02 16.08 31,962 -0.19(-1.17%)
Aug 05, 2022 16.41 16.65 16.23 16.27 13,355 -0.26(-1.57%)
Aug 04, 2022 16.46 16.54 16.11 16.53 11,899 +0.42(+2.61%)
Aug 03, 2022 16.26 16.26 16.11 16.11 48,027 -0.32(-1.95%)
Aug 02, 2022 16.69 16.69 16.37 16.43 42,416 +0.20(+1.23%)
Aug 01, 2022 15.90 16.58 15.90 16.23 50,251 +0.50(+3.18%)
Jul 29, 2022 15.60 15.73 15.60 15.73 21,151 +0.14(+0.90%)
Jul 28, 2022 15.32 15.59 15.32 15.59 86,896 +0.29(+1.90%)
Jul 27, 2022 15.37 15.38 14.59 15.30 35,842 +0.50(+3.38%)
Jul 26, 2022 15.10 15.10 14.75 14.80 50,139 -0.36(-2.37%)
Jul 25, 2022 14.92 15.18 14.92 15.16 51,634 +0.03(+0.20%)
Jul 22, 2022 15.02 15.19 14.63 15.13 25,116 -0.43(-2.76%)
Jul 21, 2022 15.15 15.62 15.02 15.56 115,252 +1.27(+8.91%)
Jul 20, 2022 14.34 14.58 14.24 14.29 75,191 -0.18(-1.26%)
Jul 19, 2022 14.47 14.50 14.32 14.47 51,620 +0.52(+3.73%)
Jul 18, 2022 14.36 14.36 13.89 13.95 136,933 +0.07(+0.50%)
Jul 15, 2022 13.99 13.99 13.73 13.88 49,933 +0.12(+0.87%)
Jul 14, 2022 13.73 13.76 13.53 13.76 35,539 +0.17(+1.25%)
Jul 13, 2022 13.70 13.70 13.55 13.59 35,957 +0.06(+0.44%)
Jul 12, 2022 13.78 13.78 13.48 13.53 59,968 +0.11(+0.82%)
Jul 11, 2022 14.00 14.00 13.42 13.42 66,654 -0.40(-2.89%)
Jul 08, 2022 13.71 13.87 13.71 13.82 82,487 +0.19(+1.39%)
Jul 07, 2022 13.70 13.71 13.53 13.63 113,640 +0.11(+0.81%)
Jul 06, 2022 13.51 13.69 13.51 13.52 172,310 +0.29(+2.19%)
Jul 05, 2022 13.40 13.65 13.19 13.23 87,331 -0.38(-2.79%)
Jul 01, 2022 13.69 13.69 13.45 13.61 67,365 +0.05(+0.37%)
Jun 30, 2022 13.50 13.66 13.45 13.56 30,301 -0.24(-1.74%)
Jun 29, 2022 13.79 13.84 13.72 13.80 133,633 -0.15(-1.08%)
Jun 28, 2022 14.22 14.24 13.95 13.95 172,521 -0.15(-1.06%)
Jun 27, 2022 14.11 14.24 14.10 14.10 86,108 +0.45(+3.30%)
Jun 24, 2022 13.53 13.67 13.53 13.65 50,111 +0.48(+3.64%)
Jun 23, 2022 13.30 13.32 13.16 13.17 88,282 -0.27(-2.01%)
Jun 22, 2022 13.31 13.65 13.31 13.44 132,566 -0.38(-2.75%)
Jun 21, 2022 13.81 13.90 13.81 13.82 67,861 -0.03(-0.20%)
Jun 17, 2022 13.57 13.89 13.57 13.85 84,324 -0.14(-1.02%)
Jun 16, 2022 14.19 14.31 13.91 13.99 73,698 -0.50(-3.45%)
Jun 15, 2022 14.25 14.71 14.25 14.49 110,932 +0.29(+2.04%)
Jun 14, 2022 14.29 14.33 14.08 14.20 101,419 +0.33(+2.38%)
Jun 13, 2022 14.17 14.17 13.87 13.87 196,354 -0.58(-4.01%)
Jun 10, 2022 14.35 14.69 14.34 14.45 191,124 +0.15(+1.05%)
Jun 09, 2022 14.90 14.90 14.19 14.30 253,246 -1.20(-7.74%)
Jun 08, 2022 15.96 15.96 15.40 15.50 306,701 -0.91(-5.55%)
Jun 07, 2022 16.38 16.41 16.11 16.41 76,542 +0.30(+1.86%)
Jun 06, 2022 16.53 16.53 16.11 16.11 51,186 -0.31(-1.89%)
Jun 03, 2022 16.60 16.60 16.38 16.42 12,081 -0.26(-1.59%)
Jun 02, 2022 16.60 16.74 16.60 16.68 33,435 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.