Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Yusen ADR (OP: NPNYY )

6.140 -0.220 (-3.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.170 7.290 7.070 7.080 9,342 -0.09(-1.26%)
May 27, 2010 7.170 7.320 7.170 7.170 3,906 +0.22(+3.17%)
May 26, 2010 7.050 7.290 6.950 6.950 10,836 +0.18(+2.66%)
May 25, 2010 6.790 7.050 6.760 6.770 9,501 -0.28(-3.97%)
May 24, 2010 7.330 7.330 7.050 7.050 62,033 -0.29(-3.95%)
May 21, 2010 7.020 7.340 7.020 7.340 4,266 +0.48(+7.00%)
May 20, 2010 7.000 7.130 6.860 6.860 8,305 -0.25(-3.52%)
May 19, 2010 7.340 7.340 7.110 7.110 8,345 -0.10(-1.39%)
May 18, 2010 7.100 7.300 7.080 7.210 21,215 -0.47(-6.12%)
May 17, 2010 7.680 7.730 7.680 7.680 3,278 +0.11(+1.45%)
May 14, 2010 7.630 7.870 7.560 7.570 7,081 -0.04(-0.53%)
May 13, 2010 7.610 7.620 7.510 7.610 9,906 +0.21(+2.84%)
May 12, 2010 7.400 7.600 7.400 7.400 7,424 -0.14(-1.86%)
May 11, 2010 7.540 7.650 7.540 7.540 3,003 -0.10(-1.31%)
May 10, 2010 7.640 7.990 7.640 7.640 7,384 +0.28(+3.80%)
May 07, 2010 7.520 7.670 7.360 7.360 6,774 -0.19(-2.52%)
May 06, 2010 7.690 7.690 7.460 7.550 8,584 -0.40(-5.03%)
May 05, 2010 7.950 8.110 7.950 7.950 4,300 -0.14(-1.73%)
May 04, 2010 8.140 8.250 7.980 8.090 6,149 -0.05(-0.61%)
May 03, 2010 8.140 8.250 8.140 8.140 2,562 +0.00(+0.00%)
Apr 30, 2010 8.140 8.250 8.140 8.140 2,717 +0.21(+2.65%)
Apr 29, 2010 8.110 8.130 7.930 7.930 4,002 +0.00(+0.00%)
Apr 28, 2010 7.940 8.110 7.930 7.930 3,500 -0.04(-0.50%)
Apr 27, 2010 8.320 8.320 7.970 7.970 6,211 -0.03(-0.38%)
Apr 26, 2010 8.000 8.110 7.980 8.000 6,067 -0.11(-1.36%)
Apr 23, 2010 7.910 8.110 7.910 8.110 6,235 -0.04(-0.49%)
Apr 22, 2010 8.150 8.340 8.150 8.150 3,095 +0.03(+0.37%)
Apr 21, 2010 8.320 8.320 8.120 8.120 9,642 +0.17(+2.14%)
Apr 20, 2010 7.950 8.140 7.950 7.950 1,870 -0.14(-1.73%)
Apr 19, 2010 8.130 8.330 8.090 8.090 11,251 -0.04(-0.49%)
Apr 16, 2010 8.390 8.390 8.130 8.130 11,487 -0.07(-0.85%)
Apr 15, 2010 8.120 8.300 8.120 8.200 4,893 +0.24(+3.02%)
Apr 14, 2010 7.910 8.110 7.910 7.960 4,882 -0.04(-0.50%)
Apr 13, 2010 7.990 8.180 7.990 8.000 16,360 +0.02(+0.25%)
Apr 12, 2010 7.980 7.980 7.980 7.980 1,680 -0.17(-2.09%)
Apr 09, 2010 8.010 8.150 8.010 8.150 2,519 +0.21(+2.64%)
Apr 08, 2010 7.960 8.130 7.940 7.940 2,789 -0.01(-0.13%)
Apr 07, 2010 7.970 8.150 7.950 7.950 2,680 -0.16(-1.97%)
Apr 06, 2010 7.910 8.110 7.910 8.110 6,697 +0.07(+0.87%)
Apr 05, 2010 8.200 8.200 8.040 8.040 3,130 +0.10(+1.26%)
Apr 01, 2010 7.940 7.940 7.940 0 +0.18(+2.32%)
Mar 31, 2010 7.750 7.800 7.750 7.760 8,213 +0.05(+0.65%)
Mar 30, 2010 7.730 7.880 7.710 7.710 3,996 -0.06(-0.77%)
Mar 29, 2010 7.630 7.800 7.630 7.770 13,709 +0.32(+4.30%)
Mar 26, 2010 7.450 7.750 7.400 7.450 2,610 +0.02(+0.27%)
Mar 25, 2010 7.410 7.620 7.410 7.430 7,859 -0.07(-0.93%)
Mar 24, 2010 7.400 7.700 7.400 7.500 4,843 -0.20(-2.60%)
Mar 23, 2010 7.590 7.780 7.590 7.700 13,191 +0.11(+1.45%)
Mar 22, 2010 7.590 7.760 7.590 7.590 3,250 +0.00(+0.00%)
Mar 19, 2010 7.590 7.740 7.590 7.590 4,614 -0.11(-1.43%)
Mar 18, 2010 7.550 7.700 7.550 7.700 5,199 +0.08(+1.05%)
Mar 17, 2010 7.650 7.840 7.600 7.620 14,833 -0.03(-0.39%)
Mar 16, 2010 7.600 7.810 7.600 7.650 3,520 -0.09(-1.16%)
Mar 15, 2010 7.900 7.900 7.740 7.740 7,523 +0.02(+0.26%)
Mar 12, 2010 7.540 7.730 7.540 7.720 7,912 +0.04(+0.52%)
Mar 11, 2010 7.590 7.690 7.500 7.680 7,041 +0.09(+1.19%)
Mar 10, 2010 7.690 7.700 7.520 7.590 4,467 -0.21(-2.69%)
Mar 09, 2010 7.640 7.800 7.640 7.800 8,466 +0.16(+2.09%)
Mar 08, 2010 7.640 7.750 7.630 7.640 7,021 -0.04(-0.52%)
Mar 05, 2010 7.480 7.680 7.420 7.680 54,965 +0.36(+4.92%)
Mar 04, 2010 7.290 7.450 7.290 7.320 10,464 +0.02(+0.27%)
Mar 03, 2010 7.480 7.480 7.250 7.300 4,056 +0.08(+1.11%)
Mar 02, 2010 7.400 7.400 7.190 7.220 10,664 +0.10(+1.40%)
Mar 01, 2010 7.300 7.300 7.100 7.120 4,885 -0.09(-1.25%)
Feb 26, 2010 7.170 7.330 7.130 7.210 6,293 +0.03(+0.42%)
Feb 25, 2010 7.030 7.310 7.030 7.180 3,158 -0.15(-2.05%)
Feb 24, 2010 7.446 7.446 7.190 7.330 75,882 -0.02(-0.27%)
Feb 23, 2010 7.150 7.350 7.150 7.350 7,246 +0.03(+0.41%)
Feb 22, 2010 7.110 7.320 7.110 7.320 25,267 +0.22(+3.10%)
Feb 19, 2010 7.050 7.190 7.050 7.100 6,691 -0.25(-3.40%)
Feb 18, 2010 7.320 7.420 7.210 7.350 91,300 +0.03(+0.41%)
Feb 17, 2010 7.250 7.550 7.250 7.320 2,206 -0.17(-2.27%)
Feb 16, 2010 7.350 7.490 7.220 7.490 12,218 +0.19(+2.60%)
Feb 12, 2010 7.300 7.300 7.300 0 -0.16(-2.14%)
Feb 11, 2010 7.410 7.550 7.410 7.460 4,167 +0.05(+0.67%)
Feb 10, 2010 7.350 7.550 7.350 7.410 6,963 +0.15(+2.07%)
Feb 09, 2010 7.400 7.400 7.150 7.260 4,779 +0.25(+3.57%)
Feb 08, 2010 7.160 7.160 7.010 7.010 6,083 -0.15(-2.09%)
Feb 05, 2010 7.300 7.320 7.010 7.160 28,284 -0.02(-0.28%)
Feb 04, 2010 7.340 7.340 7.060 7.180 8,188 +0.08(+1.13%)
Feb 03, 2010 7.100 7.340 7.100 7.100 30,924 +0.13(+1.87%)
Feb 02, 2010 7.050 7.170 6.920 6.970 3,473 +0.07(+1.01%)
Feb 01, 2010 6.900 6.940 6.900 6.900 8,194 -0.15(-2.13%)
Jan 29, 2010 7.050 7.050 6.900 7.050 3,670 +0.04(+0.57%)
Jan 28, 2010 7.130 7.130 7.010 7.010 3,023 +0.11(+1.59%)
Jan 27, 2010 7.000 7.080 6.900 6.900 4,572 -0.50(-6.76%)
Jan 26, 2010 7.110 7.400 7.110 7.400 2,912 +0.09(+1.23%)
Jan 25, 2010 7.300 7.590 7.300 7.310 9,264 -0.34(-4.44%)
Jan 22, 2010 7.420 7.710 7.420 7.650 1,502 +0.40(+5.52%)
Jan 21, 2010 7.180 7.420 7.180 7.250 5,493 +0.00(+0.00%)
Jan 20, 2010 7.570 7.570 7.250 7.250 4,317 -0.32(-4.23%)
Jan 19, 2010 7.570 7.690 7.570 7.570 10,133 -0.17(-2.20%)
Jan 15, 2010 7.740 7.740 7.740 0 +0.13(+1.71%)
Jan 14, 2010 7.660 7.790 7.550 7.610 3,663 +0.17(+2.28%)
Jan 13, 2010 7.490 7.490 7.210 7.440 2,393 +0.21(+2.90%)
Jan 12, 2010 7.250 7.390 7.200 7.230 20,024 -0.01(-0.14%)
Jan 11, 2010 7.070 7.250 7.070 7.240 18,745 +0.08(+1.12%)
Jan 08, 2010 7.160 7.160 7.030 7.160 116,344 +0.03(+0.42%)
Jan 07, 2010 6.980 7.130 6.980 7.130 5,587 +0.40(+5.94%)
Jan 06, 2010 6.650 6.750 6.630 6.730 59,039 +0.31(+4.83%)
Jan 05, 2010 6.500 6.500 6.410 6.420 9,686 +0.22(+3.55%)
Jan 04, 2010 6.130 6.200 6.080 6.200 142,927 +0.01(+0.16%)
Dec 31, 2009 6.190 6.190 6.190 0 +0.03(+0.49%)
Dec 30, 2009 6.100 6.260 6.100 6.160 21,183 +0.11(+1.82%)
Dec 29, 2009 6.050 6.300 6.050 6.050 8,340 -0.19(-3.04%)
Dec 28, 2009 6.390 6.390 6.230 6.240 85,591 -0.15(-2.39%)
Dec 24, 2009 6.350 6.400 6.250 6.393 77,271 +0.04(+0.67%)
Dec 23, 2009 6.350 6.380 6.330 6.350 235,978 +0.00(+0.00%)
Dec 22, 2009 6.400 6.400 6.300 6.350 154,764 -0.12(-1.85%)
Dec 21, 2009 6.330 6.470 6.270 6.470 13,054 +0.14(+2.21%)
Dec 18, 2009 6.120 6.330 6.120 6.330 14,798 +0.11(+1.77%)
Dec 17, 2009 6.090 6.220 6.010 6.220 1,194,038 +0.17(+2.81%)
Dec 16, 2009 5.950 6.090 5.950 6.050 1,364,297 +0.22(+3.77%)
Dec 15, 2009 5.630 5.900 5.630 5.830 15,868 -0.18(-3.00%)
Dec 14, 2009 5.760 6.030 5.760 6.010 2,666 +0.26(+4.52%)
Dec 11, 2009 5.910 5.910 5.750 5.750 6,325 -0.20(-3.36%)
Dec 10, 2009 5.760 5.950 5.760 5.950 5,410 -0.01(-0.18%)
Dec 09, 2009 5.950 6.110 5.950 5.961 255,031 -0.03(-0.49%)
Dec 08, 2009 6.130 6.130 5.950 5.990 4,311 -0.22(-3.54%)
Dec 07, 2009 6.150 6.250 6.150 6.210 16,542 +0.12(+1.97%)
Dec 04, 2009 6.200 6.250 6.080 6.090 234,463 +0.17(+2.87%)
Dec 03, 2009 5.980 5.980 5.850 5.920 8,196 +0.01(+0.17%)
Dec 02, 2009 5.800 5.980 5.800 5.910 14,862 -0.09(-1.50%)
Dec 01, 2009 6.000 6.200 6.000 6.000 10,490 -0.15(-2.44%)
Nov 30, 2009 6.330 6.330 6.150 6.150 5,801 -0.10(-1.60%)
Nov 27, 2009 6.030 6.250 6.030 6.250 3,816 -0.13(-2.04%)
Nov 25, 2009 6.400 6.440 6.380 6.380 5,595 -0.24(-3.63%)
Nov 24, 2009 6.500 6.630 6.500 6.620 13,113 -0.18(-2.65%)
Nov 23, 2009 6.590 6.800 6.590 6.800 6,106 +0.02(+0.29%)
Nov 20, 2009 6.780 6.780 6.550 6.780 7,552 +0.28(+4.31%)
Nov 19, 2009 6.500 6.670 6.500 6.500 7,919 -0.33(-4.83%)
Nov 18, 2009 6.700 6.840 6.700 6.830 8,474 -0.09(-1.30%)
Nov 17, 2009 6.930 6.930 6.700 6.920 9,120 -0.08(-1.14%)
Nov 16, 2009 6.850 7.000 6.790 7.000 2,550 +0.21(+3.09%)
Nov 13, 2009 6.870 6.870 6.740 6.790 13,729 -0.08(-1.16%)
Nov 12, 2009 7.000 7.080 6.870 6.870 3,779 -0.48(-6.53%)
Nov 11, 2009 7.250 7.360 7.230 7.350 18,189 +0.00(+0.00%)
Nov 10, 2009 7.190 7.370 7.190 7.350 7,060 -0.05(-0.68%)
Nov 09, 2009 7.350 9.732 7.270 7.400 81,344 -0.08(-1.07%)
Nov 06, 2009 7.520 7.520 7.410 7.480 17,832 -0.07(-0.93%)
Nov 05, 2009 7.580 7.580 7.430 7.550 10,946 +0.10(+1.34%)
Nov 04, 2009 7.410 7.560 7.410 7.450 8,040 +0.08(+1.09%)
Nov 03, 2009 7.610 7.610 7.340 7.370 7,227 -0.03(-0.41%)
Nov 02, 2009 7.410 7.600 7.400 7.400 2,381 -0.20(-2.63%)
Oct 30, 2009 7.310 7.640 7.290 7.600 3,739 +0.00(+0.00%)
Oct 29, 2009 7.620 7.640 7.480 7.600 22,265 +0.22(+2.98%)
Oct 28, 2009 7.350 7.550 7.350 7.380 11,688 -0.31(-4.03%)
Oct 27, 2009 7.360 7.700 7.350 7.690 7,163 +0.08(+1.05%)
Oct 26, 2009 7.610 7.880 7.610 7.610 6,442 +0.01(+0.13%)
Oct 23, 2009 7.780 7.780 7.600 7.600 3,272 -0.24(-3.06%)
Oct 22, 2009 7.690 7.990 7.690 7.840 4,134 -0.27(-3.33%)
Oct 21, 2009 7.980 8.240 7.980 8.110 30,950 +0.10(+1.25%)
Oct 20, 2009 7.830 8.060 7.830 8.010 6,579 +0.10(+1.26%)
Oct 19, 2009 7.930 7.930 7.610 7.910 3,221 +0.21(+2.73%)
Oct 16, 2009 7.840 7.880 7.700 7.700 2,557 -0.20(-2.53%)
Oct 15, 2009 7.870 8.120 7.870 7.900 2,443 -0.11(-1.37%)
Oct 14, 2009 7.910 8.170 7.910 8.010 2,948 +0.08(+1.01%)
Oct 13, 2009 7.830 8.110 7.830 7.930 9,937 -0.35(-4.23%)
Oct 12, 2009 8.190 8.320 8.190 8.280 5,301 -0.07(-0.84%)
Oct 09, 2009 8.130 8.370 8.130 8.350 13,925 +0.00(+0.00%)
Oct 08, 2009 8.200 8.450 8.200 8.350 6,181 +0.56(+7.19%)
Oct 07, 2009 7.560 7.790 7.560 7.790 87,277 +0.03(+0.39%)
Oct 06, 2009 7.750 7.760 7.700 7.760 296,311 -0.01(-0.13%)
Oct 05, 2009 7.650 7.770 7.650 7.770 153,718 +0.12(+1.57%)
Oct 02, 2009 7.610 7.870 7.520 7.650 305,082 -0.06(-0.78%)
Oct 01, 2009 7.670 7.740 7.610 7.710 6,412 +0.08(+1.05%)
Sep 30, 2009 7.660 7.670 7.600 7.630 62,071 -0.03(-0.39%)
Sep 29, 2009 7.750 7.880 7.650 7.660 547,258 -0.15(-1.92%)
Sep 28, 2009 7.770 7.920 7.770 7.810 26,215 -0.23(-2.86%)
Sep 25, 2009 7.800 8.100 7.800 8.040 274,155 +0.05(+0.63%)
Sep 24, 2009 8.000 8.080 7.990 7.990 1,135,291 -0.13(-1.60%)
Sep 23, 2009 8.090 8.200 8.080 8.120 193,744 -0.08(-0.98%)
Sep 22, 2009 8.200 8.410 8.190 8.200 30,981 +0.00(+0.00%)
Sep 21, 2009 8.030 8.250 8.020 8.200 116,251 +0.03(+0.37%)
Sep 18, 2009 8.140 8.220 8.140 8.170 79,976 -0.10(-1.21%)
Sep 17, 2009 8.250 8.400 8.190 8.270 117,683 -0.11(-1.31%)
Sep 16, 2009 8.490 8.490 8.320 8.380 17,910 -0.08(-0.95%)
Sep 15, 2009 8.560 8.560 8.380 8.460 2,466 -0.13(-1.51%)
Sep 14, 2009 8.520 8.720 8.520 8.590 5,373 +0.09(+1.06%)
Sep 11, 2009 8.650 8.650 8.480 8.500 3,100 -0.06(-0.70%)
Sep 10, 2009 8.630 8.640 8.460 8.560 5,323 +0.21(+2.51%)
Sep 09, 2009 8.350 8.440 8.350 8.350 5,092 +0.06(+0.72%)
Sep 08, 2009 8.240 8.410 8.240 8.290 6,277 +0.08(+0.97%)
Sep 04, 2009 8.140 8.350 8.140 8.210 4,224 -0.23(-2.73%)
Sep 03, 2009 8.400 8.500 8.400 8.440 5,189 -0.11(-1.29%)
Sep 02, 2009 8.360 8.550 8.360 8.550 3,551 +0.08(+0.94%)
Sep 01, 2009 8.580 8.670 8.470 8.470 13,132 -0.10(-1.17%)
Aug 31, 2009 8.550 8.700 8.550 8.570 5,526 +0.06(+0.71%)
Aug 28, 2009 8.350 8.720 8.350 8.510 4,967 -0.03(-0.35%)
Aug 27, 2009 8.460 8.640 8.460 8.540 3,664 -0.05(-0.58%)
Aug 26, 2009 8.740 8.740 8.560 8.590 41,755 +0.09(+1.06%)
Aug 25, 2009 8.650 8.650 8.500 8.500 218,892 -0.05(-0.58%)
Aug 24, 2009 8.590 8.590 8.380 8.550 228,014 +0.01(+0.12%)
Aug 21, 2009 8.350 8.660 8.350 8.540 5,367 +0.08(+0.95%)
Aug 20, 2009 8.300 8.590 8.300 8.460 4,271 +0.01(+0.12%)
Aug 19, 2009 8.300 8.620 8.300 8.450 18,257 +0.02(+0.24%)
Aug 18, 2009 8.360 8.580 8.350 8.430 7,485 +0.10(+1.20%)
Aug 17, 2009 8.590 8.590 8.330 8.330 6,888 -0.27(-3.14%)
Aug 14, 2009 8.730 8.730 8.430 8.600 4,638 +0.05(+0.58%)
Aug 13, 2009 8.530 8.780 8.500 8.550 4,065 -0.10(-1.16%)
Aug 12, 2009 8.320 8.650 8.320 8.650 2,411 -0.05(-0.57%)
Aug 11, 2009 8.480 8.700 8.480 8.700 1,066 +0.22(+2.59%)
Aug 10, 2009 8.700 8.700 8.400 8.480 3,425 -0.12(-1.40%)
Aug 07, 2009 8.600 8.600 8.340 8.600 2,323 +0.18(+2.14%)
Aug 06, 2009 8.700 8.700 8.380 8.420 3,344 -0.23(-2.66%)
Aug 05, 2009 8.600 8.840 8.600 8.650 3,889 -0.19(-2.15%)
Aug 04, 2009 8.700 8.850 8.700 8.840 5,951 +0.41(+4.86%)
Aug 03, 2009 8.500 8.590 8.380 8.430 5,062 -0.07(-0.82%)
Jul 31, 2009 8.650 8.650 8.360 8.500 4,264 +0.10(+1.19%)
Jul 30, 2009 8.160 8.570 8.160 8.400 36,228 +0.12(+1.45%)
Jul 29, 2009 8.400 8.400 8.200 8.280 2,288 -0.22(-2.59%)
Jul 28, 2009 8.610 8.610 8.410 8.500 4,188 +0.25(+3.03%)
Jul 27, 2009 8.450 8.450 8.250 8.250 8,902 -0.64(-7.20%)
Jul 24, 2009 8.710 9.000 8.710 8.890 2,162 +0.32(+3.73%)
Jul 23, 2009 8.600 8.650 8.500 8.570 4,815 +0.04(+0.47%)
Jul 22, 2009 8.450 8.530 8.450 8.530 836 -0.05(-0.58%)
Jul 21, 2009 8.670 8.670 8.520 8.580 9,482 +0.03(+0.35%)
Jul 20, 2009 8.650 8.650 8.520 8.550 1,327 +0.10(+1.18%)
Jul 17, 2009 8.630 8.630 8.320 8.450 5,022 -0.08(-0.94%)
Jul 16, 2009 8.350 8.620 8.350 8.530 1,642 -0.05(-0.58%)
Jul 15, 2009 8.450 8.680 8.450 8.580 5,386 +0.28(+3.37%)
Jul 14, 2009 8.320 8.380 8.230 8.300 44,167 +0.06(+0.73%)
Jul 13, 2009 7.990 8.300 7.990 8.240 3,304 +0.12(+1.48%)
Jul 10, 2009 8.070 8.130 8.070 8.120 2,604 -0.30(-3.56%)
Jul 09, 2009 8.300 8.630 8.300 8.420 4,730 +0.06(+0.72%)
Jul 08, 2009 8.200 8.500 8.200 8.360 4,889 +0.28(+3.47%)
Jul 07, 2009 8.070 8.270 8.070 8.080 1,738 -0.15(-1.82%)
Jul 06, 2009 8.190 8.460 8.190 8.230 42,969 -0.22(-2.60%)
Jul 02, 2009 8.550 8.550 8.400 8.450 11,281 -0.24(-2.76%)
Jul 01, 2009 8.460 8.720 8.460 8.690 3,384 +0.09(+1.05%)
Jun 30, 2009 8.730 8.730 8.530 8.600 30,634 -0.06(-0.69%)
Jun 29, 2009 8.850 8.850 8.580 8.660 4,780 -0.32(-3.56%)
Jun 26, 2009 8.700 9.030 8.700 8.980 4,743 +0.13(+1.47%)
Jun 25, 2009 8.750 8.850 8.750 8.850 10,325 +0.09(+1.03%)
Jun 24, 2009 8.800 8.950 8.760 8.760 47,615 +0.06(+0.69%)
Jun 23, 2009 8.460 8.820 8.460 8.700 2,809 +0.15(+1.75%)
Jun 22, 2009 8.600 8.950 8.510 8.550 30,095 -0.32(-3.61%)
Jun 19, 2009 9.000 9.000 8.770 8.870 5,516 -0.04(-0.45%)
Jun 18, 2009 9.000 9.000 8.820 8.910 18,528 -0.20(-2.20%)
Jun 17, 2009 9.050 9.170 9.040 9.110 9,003 +0.06(+0.66%)
Jun 16, 2009 9.100 9.130 9.050 9.050 13,093 -0.11(-1.20%)
Jun 15, 2009 9.250 9.430 9.130 9.160 3,744 -0.25(-2.66%)
Jun 12, 2009 9.370 9.610 9.370 9.410 2,599 +0.01(+0.11%)
Jun 11, 2009 9.450 9.500 9.220 9.400 14,264 +0.15(+1.62%)
Jun 10, 2009 9.450 9.450 9.120 9.250 10,115 +0.24(+2.66%)
Jun 09, 2009 9.080 9.080 8.920 9.010 12,682 -0.04(-0.44%)
Jun 08, 2009 9.000 9.100 8.940 9.050 1,336 -0.05(-0.55%)
Jun 05, 2009 9.300 9.300 9.100 9.100 1,760 -0.16(-1.73%)
Jun 04, 2009 9.400 9.400 9.240 9.260 4,946 -0.25(-2.63%)
Jun 03, 2009 9.520 9.750 9.450 9.510 147,139 -0.45(-4.52%)
Jun 02, 2009 9.980 9.980 9.700 9.960 3,602 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.