Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Yusen ADR (OP: NPNYY )

6.150 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.690 9.690 9.550 9.550 6,335 +0.59(+6.58%)
May 28, 2009 8.800 9.100 8.800 8.960 8,997 +0.05(+0.56%)
May 27, 2009 9.030 9.200 8.910 8.910 5,266 -0.15(-1.66%)
May 26, 2009 9.060 9.170 9.060 9.060 3,249 -0.04(-0.44%)
May 22, 2009 9.300 9.300 9.100 9.100 3,474 +0.17(+1.90%)
May 21, 2009 8.900 9.040 8.900 8.930 3,172 -0.27(-2.93%)
May 20, 2009 8.950 9.300 8.950 9.200 6,636 +0.42(+4.78%)
May 19, 2009 8.650 9.030 8.650 8.780 126,313 -0.10(-1.13%)
May 18, 2009 8.950 8.950 8.730 8.880 5,777 +0.10(+1.14%)
May 15, 2009 8.700 9.000 8.700 8.780 3,601 +0.08(+0.92%)
May 14, 2009 8.620 8.800 8.620 8.700 2,915 -0.24(-2.68%)
May 13, 2009 8.900 9.020 8.800 8.940 12,965 -0.04(-0.45%)
May 12, 2009 8.860 9.140 8.860 8.980 3,853 -0.32(-3.44%)
May 11, 2009 9.200 9.300 9.160 9.300 4,846 +0.10(+1.09%)
May 08, 2009 9.050 9.200 9.050 9.200 1,495 +0.04(+0.44%)
May 07, 2009 9.130 9.300 9.060 9.160 8,038 +0.17(+1.89%)
May 06, 2009 8.660 9.020 8.660 8.990 38,199 +0.33(+3.81%)
May 05, 2009 8.800 8.850 8.660 8.660 2,978 -0.09(-1.03%)
May 04, 2009 8.310 8.750 8.310 8.750 853 +0.45(+5.42%)
May 01, 2009 8.650 8.650 8.300 8.300 3,837 +0.23(+2.85%)
Apr 30, 2009 8.350 8.350 8.060 8.070 4,903 +0.03(+0.37%)
Apr 29, 2009 7.880 8.290 7.880 8.040 5,639 +0.04(+0.50%)
Apr 28, 2009 7.910 8.210 7.910 8.000 2,055 -0.88(-9.91%)
Apr 27, 2009 8.940 8.940 8.690 8.880 9,995 -0.20(-2.20%)
Apr 24, 2009 9.050 9.080 9.050 9.080 575 +0.14(+1.57%)
Apr 23, 2009 9.180 9.180 8.860 8.940 2,718 -0.19(-2.08%)
Apr 22, 2009 9.330 9.330 9.130 9.130 1,132 +0.16(+1.78%)
Apr 21, 2009 8.700 8.970 8.700 8.970 5,816 -0.37(-3.96%)
Apr 20, 2009 9.200 9.380 9.200 9.340 3,505 +0.16(+1.74%)
Apr 17, 2009 9.100 9.440 9.100 9.180 3,676 -0.06(-0.65%)
Apr 16, 2009 8.980 9.240 8.980 9.240 2,148 +0.28(+3.12%)
Apr 15, 2009 9.080 9.080 8.880 8.960 1,790 +0.08(+0.90%)
Apr 14, 2009 8.700 8.890 8.670 8.880 8,109 -0.35(-3.79%)
Apr 13, 2009 8.900 9.230 8.900 9.230 5,382 +0.53(+6.09%)
Apr 09, 2009 8.420 8.700 8.420 8.700 11,599 +0.57(+7.01%)
Apr 08, 2009 8.070 8.300 8.070 8.130 3,908 +0.00(+0.00%)
Apr 07, 2009 8.320 8.320 8.090 8.130 2,784 -0.13(-1.57%)
Apr 06, 2009 8.100 8.300 8.100 8.260 5,620 +0.02(+0.24%)
Apr 03, 2009 8.400 8.420 8.200 8.240 2,535 -0.18(-2.14%)
Apr 02, 2009 8.210 8.600 8.210 8.420 8,331 +0.34(+4.21%)
Apr 01, 2009 7.750 8.080 7.750 8.080 6,616 +0.28(+3.59%)
Mar 31, 2009 7.590 7.800 7.590 7.800 12,806 -0.04(-0.51%)
Mar 30, 2009 7.830 7.980 7.830 7.840 6,549 -0.87(-9.99%)
Mar 26, 2009 8.650 8.950 8.650 8.710 5,824 -0.01(-0.11%)
Mar 25, 2009 8.540 8.850 8.540 8.720 5,761 +0.30(+3.56%)
Mar 24, 2009 8.250 8.500 8.250 8.420 4,205 -0.03(-0.36%)
Mar 23, 2009 8.250 8.530 8.250 8.450 8,602 +0.57(+7.23%)
Mar 20, 2009 7.950 7.950 7.800 7.880 14,843 -0.17(-2.11%)
Mar 19, 2009 8.140 8.150 7.950 8.050 14,132 -0.08(-0.98%)
Mar 18, 2009 7.800 8.400 7.770 8.130 21,494 +0.20(+2.52%)
Mar 17, 2009 7.900 7.950 7.660 7.930 14,217 +0.13(+1.67%)
Mar 16, 2009 7.670 8.000 7.670 7.800 22,707 +0.30(+4.00%)
Mar 13, 2009 7.460 7.670 7.460 7.500 12,959 -0.10(-1.32%)
Mar 12, 2009 7.350 7.700 7.350 7.600 14,771 -0.15(-1.94%)
Mar 11, 2009 7.700 7.920 7.700 7.750 4,985 -0.20(-2.52%)
Mar 10, 2009 7.500 7.950 7.500 7.950 13,358 +0.50(+6.71%)
Mar 09, 2009 7.500 7.650 7.450 7.450 12,233 -0.05(-0.67%)
Mar 06, 2009 7.560 7.620 7.500 7.500 14,970 -0.45(-5.66%)
Mar 05, 2009 7.940 8.250 7.920 7.950 16,170 +0.20(+2.58%)
Mar 04, 2009 7.950 7.950 7.660 7.750 11,284 -0.05(-0.64%)
Mar 02, 2009 7.900 8.000 7.800 7.800 7,402 -0.31(-3.82%)
Feb 27, 2009 8.300 8.310 8.110 8.110 10,639 -0.19(-2.29%)
Feb 26, 2009 8.450 8.640 8.300 8.300 10,693 -0.13(-1.54%)
Feb 25, 2009 8.400 8.550 8.280 8.430 16,336 -0.12(-1.40%)
Feb 24, 2009 8.360 8.600 8.360 8.550 14,785 +0.21(+2.52%)
Feb 23, 2009 8.550 8.730 8.340 8.340 18,085 -0.31(-3.58%)
Feb 20, 2009 8.650 8.750 8.570 8.650 14,777 -0.21(-2.37%)
Feb 19, 2009 9.270 9.270 8.860 8.860 7,331 -0.31(-3.38%)
Feb 18, 2009 9.240 9.350 9.150 9.170 11,531 +0.07(+0.77%)
Feb 17, 2009 9.210 9.210 9.000 9.100 14,202 -0.36(-3.81%)
Feb 13, 2009 9.500 9.700 9.460 9.460 26,276 -0.69(-6.80%)
Feb 12, 2009 9.820 10.15 9.820 10.15 11,087 -0.46(-4.34%)
Feb 11, 2009 10.68 10.86 10.60 10.61 5,152 +0.01(+0.09%)
Feb 10, 2009 10.55 10.68 10.55 10.60 8,626 -0.75(-6.61%)
Feb 09, 2009 10.85 11.35 10.85 11.35 6,721 +0.20(+1.79%)
Feb 06, 2009 10.85 11.30 10.85 11.15 11,284 +0.15(+1.36%)
Feb 05, 2009 10.85 11.25 10.85 11.00 32,269 +0.55(+5.26%)
Feb 04, 2009 10.40 10.90 10.40 10.45 56,926 -0.15(-1.42%)
Feb 03, 2009 10.40 10.75 10.40 10.60 12,705 +0.90(+9.28%)
Feb 02, 2009 9.650 10.00 9.650 9.700 5,080 +0.31(+3.30%)
Jan 30, 2009 9.450 9.780 9.390 9.390 260,374 -1.61(-14.64%)
Jan 29, 2009 11.00 11.25 11.00 11.00 9,125 -0.50(-4.35%)
Jan 28, 2009 11.25 11.60 11.25 11.50 14,392 +0.15(+1.32%)
Jan 27, 2009 11.35 11.35 11.00 11.35 2,869 +1.10(+10.73%)
Jan 26, 2009 10.40 10.40 10.25 10.25 7,067 +0.15(+1.49%)
Jan 23, 2009 10.30 10.40 9.850 10.10 8,069 +0.05(+0.50%)
Jan 22, 2009 10.35 10.50 10.05 10.05 3,954 -0.25(-2.43%)
Jan 21, 2009 10.10 10.50 10.10 10.30 14,285 +0.00(+0.00%)
Jan 20, 2009 10.55 10.90 10.30 10.30 3,200 -0.55(-5.07%)
Jan 16, 2009 11.00 11.20 10.80 10.85 2,458 -0.30(-2.69%)
Jan 15, 2009 11.30 11.60 11.05 11.15 3,263 -0.40(-3.46%)
Jan 14, 2009 12.25 12.25 11.55 11.55 2,057 -0.55(-4.55%)
Jan 13, 2009 11.70 12.10 11.70 12.10 8,907 -0.25(-2.02%)
Jan 12, 2009 12.35 12.35 11.80 12.35 2,640 +0.16(+1.31%)
Jan 09, 2009 12.20 12.20 11.80 12.19 3,761 +0.04(+0.33%)
Jan 08, 2009 12.00 12.25 11.60 12.15 47,107 -0.20(-1.62%)
Jan 07, 2009 12.75 12.75 12.35 12.35 69,607 +0.15(+1.23%)
Jan 06, 2009 11.95 12.65 11.95 12.20 23,524 -0.05(-0.41%)
Jan 05, 2009 12.20 12.31 11.90 12.25 119,891 -0.25(-2.00%)
Jan 02, 2009 12.50 12.50 11.85 12.50 3,254 +0.10(+0.81%)
Dec 31, 2008 12.50 12.50 12.20 12.40 8,886 +0.14(+1.14%)
Dec 30, 2008 11.85 12.45 11.85 12.26 82,212 +0.26(+2.17%)
Dec 29, 2008 12.00 12.40 12.00 12.00 8,160 -0.10(-0.83%)
Dec 26, 2008 11.75 12.15 11.75 12.10 957 +0.85(+7.56%)
Dec 24, 2008 11.45 11.50 11.10 11.25 22,855 -0.65(-5.46%)
Dec 23, 2008 12.50 12.50 11.72 11.90 52,594 -0.50(-4.03%)
Dec 22, 2008 11.75 12.70 11.75 12.40 140,697 +1.00(+8.77%)
Dec 19, 2008 11.46 11.75 11.40 11.40 16,254 -0.19(-1.64%)
Dec 18, 2008 11.75 12.75 11.59 11.59 229,893 -1.16(-9.10%)
Dec 17, 2008 12.15 12.95 12.15 12.75 147,410 -0.50(-3.77%)
Dec 16, 2008 12.00 13.25 12.00 13.25 70,451 +1.25(+10.42%)
Dec 15, 2008 12.30 12.50 11.95 12.00 10,594 +0.05(+0.42%)
Dec 12, 2008 11.80 12.20 11.80 11.95 36,386 -0.50(-4.02%)
Dec 11, 2008 12.80 12.95 12.45 12.45 329,793 +0.45(+3.75%)
Dec 10, 2008 11.60 12.00 11.30 12.00 8,749 +1.10(+10.09%)
Dec 09, 2008 10.90 11.60 10.55 10.90 28,207 +0.15(+1.40%)
Dec 08, 2008 10.00 10.75 10.00 10.75 3,951 +0.80(+8.04%)
Dec 05, 2008 9.800 9.950 9.300 9.950 17,558 +0.60(+6.42%)
Dec 04, 2008 9.850 9.850 9.350 9.350 49,120 -0.65(-6.50%)
Dec 03, 2008 9.800 10.30 9.500 10.00 133,511 -0.20(-1.96%)
Dec 02, 2008 9.800 10.20 9.800 10.20 3,510 -0.05(-0.49%)
Dec 01, 2008 10.80 10.85 10.25 10.25 3,130 -0.40(-3.76%)
Nov 28, 2008 10.65 10.65 10.65 10.65 2,017 +0.15(+1.43%)
Nov 26, 2008 9.200 10.95 9.200 10.50 70,480 +0.20(+1.94%)
Nov 25, 2008 10.10 10.30 9.550 10.30 19,695 +0.05(+0.49%)
Nov 24, 2008 9.600 10.40 9.200 10.25 110,490 +0.80(+8.47%)
Nov 21, 2008 9.200 9.700 9.150 9.450 47,070 +0.70(+8.00%)
Nov 20, 2008 8.850 9.150 8.750 8.750 17,741 -0.60(-6.42%)
Nov 19, 2008 9.650 9.650 9.100 9.350 398,501 -0.05(-0.53%)
Nov 18, 2008 9.650 9.650 9.400 9.400 9,255 -0.20(-2.08%)
Nov 17, 2008 9.650 9.650 9.110 9.600 9,700 +0.20(+2.13%)
Nov 14, 2008 9.700 9.700 9.400 9.400 154,960 +0.15(+1.62%)
Nov 13, 2008 9.340 9.340 9.250 9.250 5,423 -0.45(-4.64%)
Nov 12, 2008 10.10 10.10 9.700 9.700 800 -0.40(-3.96%)
Nov 11, 2008 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 10, 2008 10.10 10.10 10.10 10.10 355 +0.70(+7.45%)
Nov 07, 2008 9.400 9.400 9.400 0 +0.00(+0.00%)
Nov 06, 2008 9.300 10.00 9.300 9.400 3,333 -0.70(-6.93%)
Nov 05, 2008 10.00 10.10 9.900 10.10 14,226 +0.55(+5.76%)
Nov 04, 2008 9.550 9.600 9.250 9.550 11,688 +0.24(+2.58%)
Nov 03, 2008 9.310 9.310 9.310 0 +0.00(+0.00%)
Oct 31, 2008 9.300 9.310 9.300 9.310 1,071 -0.94(-9.17%)
Oct 30, 2008 10.25 10.25 10.25 10.25 1,797 +0.85(+9.04%)
Oct 29, 2008 9.300 9.400 9.190 9.400 2,700 +0.40(+4.44%)
Oct 28, 2008 8.600 9.000 8.550 9.000 6,099 +0.75(+9.09%)
Oct 27, 2008 8.250 8.250 8.250 8.250 331 +0.05(+0.61%)
Oct 24, 2008 8.200 8.200 7.500 8.200 8,676 +0.15(+1.86%)
Oct 23, 2008 8.050 8.300 7.950 8.050 8,483 +0.15(+1.90%)
Oct 22, 2008 7.900 8.540 7.850 7.900 1,129 -0.91(-10.33%)
Oct 21, 2008 8.810 8.850 8.750 8.810 11,330 -0.28(-3.08%)
Oct 20, 2008 9.090 9.090 8.750 9.090 21,816 +0.43(+4.97%)
Oct 17, 2008 8.660 9.000 8.310 8.660 31,609 -0.14(-1.59%)
Oct 16, 2008 8.800 8.800 8.260 8.800 27,370 -0.10(-1.12%)
Oct 15, 2008 8.900 9.940 8.900 8.900 22,290 -1.35(-13.17%)
Oct 14, 2008 9.400 10.75 10.15 10.25 16,945 +0.85(+9.04%)
Oct 13, 2008 9.400 9.660 9.400 9.400 3,427 +0.95(+11.24%)
Oct 10, 2008 8.450 8.450 8.450 8.450 338 -1.11(-11.61%)
Oct 09, 2008 9.560 10.40 9.510 9.560 2,233 -0.20(-2.05%)
Oct 08, 2008 9.760 10.15 9.250 9.760 9,510 -0.84(-7.92%)
Oct 07, 2008 10.30 11.00 10.60 10.60 17,272 +0.30(+2.91%)
Oct 06, 2008 10.30 11.20 10.25 10.30 2,673 -1.25(-10.82%)
Oct 03, 2008 11.55 11.95 11.55 11.55 592 -0.20(-1.70%)
Oct 02, 2008 11.75 12.00 11.50 11.75 11,877 -1.15(-8.91%)
Oct 01, 2008 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 30, 2008 12.90 12.90 12.90 12.90 3,241 +0.05(+0.39%)
Sep 29, 2008 13.70 12.85 12.10 12.85 1,109 -0.85(-6.20%)
Sep 26, 2008 13.70 14.00 13.60 13.70 41,453 -1.65(-10.75%)
Sep 25, 2008 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Sep 24, 2008 15.35 15.40 15.00 15.35 3,925 -0.30(-1.92%)
Sep 23, 2008 15.15 15.90 15.65 15.65 2,240 +0.50(+3.30%)
Sep 22, 2008 15.15 15.15 15.15 0 +0.00(+0.00%)
Sep 19, 2008 15.15 15.85 14.85 15.15 4,584 +1.35(+9.78%)
Sep 18, 2008 13.80 14.55 13.80 13.80 5,692 -0.65(-4.50%)
Sep 17, 2008 14.45 14.45 14.45 14.45 517 -0.05(-0.34%)
Sep 16, 2008 14.50 14.65 13.95 14.50 1,468 +0.09(+0.62%)
Sep 15, 2008 14.41 14.41 14.41 14.41 106 -0.64(-4.25%)
Sep 12, 2008 15.05 15.05 14.75 15.05 5,417 +0.45(+3.08%)
Sep 11, 2008 14.60 14.70 14.00 14.60 10,984 +0.00(+0.00%)
Sep 10, 2008 14.60 14.70 14.30 14.60 3,671 +0.25(+1.74%)
Sep 09, 2008 14.35 14.65 14.25 14.35 13,235 -0.45(-3.04%)
Sep 08, 2008 14.80 15.20 14.80 14.80 430 +0.00(+0.00%)
Sep 05, 2008 14.80 14.95 14.45 14.80 8,667 +0.35(+2.42%)
Sep 04, 2008 14.45 14.45 14.25 14.45 870 -0.65(-4.30%)
Sep 03, 2008 15.10 15.10 15.10 15.10 520 -0.10(-0.66%)
Sep 02, 2008 15.20 15.50 15.20 15.20 68,900 -0.75(-4.70%)
Aug 29, 2008 15.95 16.30 15.95 15.95 1,915 +0.19(+1.21%)
Aug 28, 2008 15.70 15.76 15.75 15.76 591 +0.06(+0.38%)
Aug 27, 2008 15.70 15.70 15.40 15.70 410 +0.25(+1.62%)
Aug 26, 2008 15.45 15.75 15.40 15.45 10,823 -0.15(-0.96%)
Aug 25, 2008 15.60 15.60 15.60 0 +0.00(+0.00%)
Aug 22, 2008 15.60 15.60 15.50 15.60 417 -0.25(-1.58%)
Aug 21, 2008 15.85 15.85 15.85 15.85 217 +0.20(+1.28%)
Aug 20, 2008 15.65 15.65 15.65 15.65 1,264 -0.05(-0.32%)
Aug 19, 2008 16.05 16.15 15.70 15.70 15,743 -0.35(-2.18%)
Aug 18, 2008 16.05 16.40 16.05 16.05 906 -0.45(-2.73%)
Aug 15, 2008 16.50 16.50 16.32 16.50 411 +0.70(+4.43%)
Aug 14, 2008 15.80 16.15 15.80 15.80 592 +0.15(+0.96%)
Aug 13, 2008 15.65 16.00 15.65 15.65 11,155 +0.50(+3.30%)
Aug 12, 2008 15.25 15.55 15.15 15.15 7,172 -0.10(-0.66%)
Aug 11, 2008 15.25 15.60 15.25 15.25 549 -0.35(-2.24%)
Aug 08, 2008 15.60 15.65 15.20 15.60 7,185 -0.35(-2.19%)
Aug 07, 2008 15.95 16.05 15.65 15.95 2,136 -0.15(-0.93%)
Aug 06, 2008 16.10 16.25 16.00 16.10 3,732 -0.25(-1.53%)
Aug 05, 2008 16.35 16.35 16.05 16.35 8,448 +0.55(+3.48%)
Aug 04, 2008 15.80 15.80 15.80 15.80 124 -1.40(-8.14%)
Aug 01, 2008 17.20 17.25 16.85 17.20 1,986 +0.30(+1.78%)
Jul 31, 2008 17.60 16.95 16.90 16.90 4,873 -0.70(-3.98%)
Jul 30, 2008 17.25 17.60 17.60 17.60 123 +0.35(+2.03%)
Jul 29, 2008 17.25 17.25 17.25 17.25 150 -0.35(-1.99%)
Jul 28, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 25, 2008 17.60 17.60 17.20 17.60 2,896 +0.35(+2.03%)
Jul 24, 2008 17.25 17.39 16.95 17.25 552 -0.05(-0.29%)
Jul 23, 2008 17.30 17.30 16.90 17.30 1,873 -0.30(-1.70%)
Jul 22, 2008 17.60 17.60 17.60 17.60 1,000 +0.00(+0.00%)
Jul 21, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jul 18, 2008 17.60 17.60 17.00 17.60 4,620 +0.35(+2.03%)
Jul 17, 2008 17.90 17.25 17.25 17.25 490 -0.65(-3.63%)
Jul 16, 2008 17.90 17.90 17.55 17.90 871 +0.64(+3.71%)
Jul 15, 2008 17.26 17.26 17.25 17.26 775 -0.74(-4.11%)
Jul 14, 2008 18.00 18.00 18.00 18.00 409 +0.25(+1.41%)
Jul 11, 2008 17.75 18.55 17.75 17.75 319 -0.45(-2.47%)
Jul 10, 2008 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Jul 09, 2008 18.20 18.20 18.20 18.20 4,500 -0.10(-0.55%)
Jul 08, 2008 18.30 18.30 17.75 18.30 4,053 -0.10(-0.54%)
Jul 07, 2008 18.40 18.40 18.40 18.40 436 +0.04(+0.22%)
Jul 04, 2008 18.36 18.36 17.95 18.36 1,136 +0.00(+0.00%)
Jul 03, 2008 18.36 18.36 17.95 18.36 1,136 -0.34(-1.82%)
Jul 02, 2008 18.70 18.70 18.70 18.70 918 -0.40(-2.09%)
Jul 01, 2008 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jun 30, 2008 19.10 19.40 19.10 19.10 713 -0.05(-0.26%)
Jun 27, 2008 19.15 19.15 19.15 19.15 2,969 +0.60(+3.23%)
Jun 26, 2008 18.55 18.95 18.55 18.55 839 -0.65(-3.39%)
Jun 25, 2008 19.20 19.20 19.05 19.20 1,278 +0.80(+4.35%)
Jun 24, 2008 18.40 18.40 18.05 18.40 10,396 +0.10(+0.55%)
Jun 23, 2008 18.40 18.30 18.20 18.30 4,797 -0.10(-0.54%)
Jun 20, 2008 18.40 18.40 18.15 18.40 1,174 -0.40(-2.13%)
Jun 19, 2008 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jun 18, 2008 18.80 18.80 18.80 18.80 326 +0.40(+2.17%)
Jun 17, 2008 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jun 16, 2008 18.40 18.45 18.25 18.40 687 +0.85(+4.84%)
Jun 13, 2008 17.55 18.00 17.55 17.55 543 -0.55(-3.04%)
Jun 12, 2008 18.10 18.15 17.90 18.10 103,812 -0.80(-4.23%)
Jun 11, 2008 18.90 19.35 18.90 18.90 4,658 -0.45(-2.33%)
Jun 10, 2008 19.35 19.45 19.15 19.35 1,677 -0.40(-2.03%)
Jun 09, 2008 19.75 19.80 19.75 19.75 478 -0.45(-2.23%)
Jun 06, 2008 20.20 20.20 20.20 20.20 166 -0.10(-0.49%)
Jun 05, 2008 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Jun 04, 2008 20.30 20.30 20.30 20.30 745 +0.05(+0.25%)
Jun 03, 2008 20.25 20.25 20.25 20.25 142 -0.25(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.