Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
May 14, 2021 33.00 33.00 33.00 0 +1.00(+3.12%)
May 11, 2021 32.00 32.00 32.00 0 -0.96(-2.91%)
May 10, 2021 32.00 32.96 32.00 32.96 401 +0.96(+3.00%)
May 07, 2021 31.75 32.00 31.75 32.00 200 +0.25(+0.79%)
May 06, 2021 32.00 32.00 31.75 31.75 401 +0.00(+0.00%)
May 05, 2021 31.75 31.75 31.75 31.75 200 +0.23(+0.73%)
May 04, 2021 31.50 31.52 31.50 31.52 300 +0.52(+1.68%)
Apr 29, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 27, 2021 31.00 31.00 31.00 0 +0.50(+1.64%)
Apr 26, 2021 30.99 31.00 30.50 30.50 1,119 +0.35(+1.16%)
Apr 23, 2021 30.50 30.50 30.15 30.15 400 -0.35(-1.15%)
Apr 22, 2021 30.45 30.50 30.45 30.50 500 +0.05(+0.16%)
Apr 20, 2021 30.45 30.45 30.45 0 +0.94(+3.19%)
Apr 16, 2021 29.51 29.51 29.51 0 -0.04(-0.14%)
Apr 13, 2021 29.55 29.55 29.55 0 +0.55(+1.90%)
Apr 12, 2021 29.10 29.10 29.00 29.00 1,517 -0.10(-0.34%)
Apr 09, 2021 29.10 29.10 29.10 29.10 200 -0.45(-1.52%)
Apr 06, 2021 29.55 29.55 29.55 0 +0.25(+0.85%)
Apr 05, 2021 29.30 29.30 29.30 29.30 115 -0.22(-0.75%)
Apr 01, 2021 29.52 29.52 29.52 29.52 100 +0.52(+1.79%)
Mar 31, 2021 29.55 29.55 29.00 29.00 954 -0.55(-1.86%)
Mar 30, 2021 29.55 29.55 29.55 2 +0.00(+0.00%)
Mar 25, 2021 29.55 29.55 29.55 0 +0.00(+0.00%)
Mar 24, 2021 29.55 29.55 29.55 1 +0.00(+0.00%)
Mar 22, 2021 29.55 29.55 29.55 0 +0.00(+0.00%)
Mar 16, 2021 29.55 29.55 29.55 0 +0.05(+0.17%)
Mar 09, 2021 29.50 29.50 29.50 0 +0.51(+1.76%)
Mar 08, 2021 28.99 28.99 28.99 28.99 300 +0.39(+1.36%)
Mar 05, 2021 28.60 28.60 28.60 28.60 2,000 +0.09(+0.32%)
Mar 04, 2021 28.51 28.51 28.51 28.51 120 -0.48(-1.66%)
Mar 03, 2021 28.99 28.99 28.99 78 +0.00(+0.00%)
Mar 01, 2021 28.99 28.99 28.99 0 +0.49(+1.72%)
Feb 25, 2021 28.50 28.50 28.50 0 -0.49(-1.69%)
Feb 17, 2021 28.99 28.99 28.99 0 +0.99(+3.54%)
Feb 11, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 10, 2021 28.00 28.00 28.00 28.00 1,000 +0.50(+1.82%)
Feb 02, 2021 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 29, 2021 27.50 27.50 27.50 0 -0.58(-2.07%)
Jan 28, 2021 30.25 30.25 28.08 28.08 1,150 -2.37(-7.78%)
Jan 22, 2021 30.45 30.45 30.45 0 +0.20(+0.66%)
Jan 19, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Jan 15, 2021 30.00 30.00 30.00 30.00 100 +0.75(+2.56%)
Jan 14, 2021 29.23 29.25 29.23 29.25 200 +0.25(+0.86%)
Jan 12, 2021 29.00 29.00 29.00 0 +0.50(+1.75%)
Jan 11, 2021 28.50 28.50 28.50 28.50 3,000 -0.50(-1.72%)
Jan 08, 2021 28.45 29.00 28.45 29.00 3,300 +0.25(+0.87%)
Jan 07, 2021 28.75 28.75 28.75 28.75 400 +0.21(+0.74%)
Jan 06, 2021 28.54 28.54 28.54 28.54 301 +0.54(+1.93%)
Jan 05, 2021 27.89 28.00 27.89 28.00 1,201 +0.12(+0.43%)
Jan 04, 2021 27.88 27.88 27.88 27.88 340 +0.82(+3.03%)
Dec 31, 2020 27.06 27.06 27.06 250 -0.34(-1.24%)
Dec 30, 2020 27.50 27.50 27.40 27.40 250 -0.60(-2.14%)
Dec 29, 2020 28.00 28.00 28.00 20 +0.00(+0.00%)
Dec 28, 2020 28.00 28.00 28.00 28.00 100 +0.75(+2.75%)
Dec 24, 2020 27.25 27.25 27.25 27.25 2,000 -0.75(-2.68%)
Dec 23, 2020 28.00 28.00 28.00 28.00 100 +1.00(+3.70%)
Dec 17, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 15, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 14, 2020 27.00 27.00 27.00 27.00 200 +0.25(+0.93%)
Dec 02, 2020 26.75 26.75 26.75 0 -0.01(-0.04%)
Nov 30, 2020 26.76 26.76 26.76 0 +0.26(+0.98%)
Nov 24, 2020 26.50 26.50 26.50 0 -0.50(-1.85%)
Nov 19, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 18, 2020 25.82 27.00 25.82 27.00 600 +1.25(+4.85%)
Nov 17, 2020 26.00 26.00 25.75 25.75 400 -0.25(-0.96%)
Nov 16, 2020 26.00 26.00 26.00 26.00 700 +0.66(+2.60%)
Nov 13, 2020 25.34 25.34 25.34 25.34 100 +0.23(+0.92%)
Nov 11, 2020 25.11 25.11 25.11 0 +0.41(+1.66%)
Nov 10, 2020 24.70 24.70 24.70 24.70 100 +0.20(+0.82%)
Nov 04, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 30, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 26, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 09, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 08, 2020 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Oct 06, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 05, 2020 24.50 24.50 24.50 24.50 500 +0.00(+0.00%)
Oct 01, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 30, 2020 25.25 25.25 24.50 24.50 1,652 -0.50(-2.00%)
Sep 25, 2020 25.00 25.00 25.00 0 -0.75(-2.91%)
Sep 14, 2020 25.75 25.75 25.75 0 +0.00(+0.00%)
Sep 11, 2020 25.75 25.75 25.75 25.75 100 -0.25(-0.96%)
Sep 10, 2020 26.00 26.00 26.00 26.00 200 +0.74(+2.93%)
Sep 03, 2020 25.26 25.26 25.26 0 +0.00(+0.00%)
Sep 02, 2020 25.26 25.26 25.26 25.26 100 -0.74(-2.85%)
Aug 26, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 19, 2020 26.00 26.00 26.00 0 +0.88(+3.50%)
Aug 18, 2020 25.12 25.12 25.12 60 +0.00(+0.00%)
Aug 17, 2020 25.95 25.98 25.12 25.12 1,200 -0.88(-3.38%)
Aug 14, 2020 26.00 26.25 26.00 26.00 1,100 -0.50(-1.89%)
Aug 06, 2020 26.50 26.50 26.50 0 -0.50(-1.85%)
Aug 04, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 29, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 24, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 23, 2020 27.00 27.00 27.00 27.00 110 +0.30(+1.12%)
Jul 22, 2020 26.70 26.70 26.70 26.70 785 -0.30(-1.11%)
Jul 21, 2020 27.51 27.51 27.00 27.00 10,725 +0.00(+0.00%)
Jul 16, 2020 27.00 27.00 27.00 0 +0.34(+1.28%)
Jul 10, 2020 26.66 26.66 26.66 0 +0.00(+0.00%)
Jul 08, 2020 26.66 26.66 26.66 0 +0.00(+0.00%)
Jul 07, 2020 28.30 28.30 26.40 26.66 4,944 -2.84(-9.63%)
Jul 06, 2020 29.50 29.50 29.50 90 +0.00(+0.00%)
Jul 02, 2020 29.51 29.51 27.61 29.50 1,000 -0.50(-1.67%)
Jun 23, 2020 30.00 30.00 30.00 0 +0.49(+1.66%)
Jun 22, 2020 29.51 29.51 29.51 29.51 100 -0.49(-1.63%)
Jun 18, 2020 30.00 30.00 30.00 0 -2.00(-6.25%)
Jun 17, 2020 32.00 32.00 32.00 32.00 102 +1.75(+5.79%)
Jun 15, 2020 30.25 30.25 30.25 0 +0.25(+0.83%)
Jun 11, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 10, 2020 30.00 30.00 30.00 50 +0.00(+0.00%)
Jun 05, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 03, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.