Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 34.45 34.45 34.25 34.25 2,904 +0.00(+0.00%)
May 28, 2015 34.25 34.25 34.25 34.25 100 +0.00(+0.00%)
May 27, 2015 34.25 34.25 34.25 34.25 1,000 -0.15(-0.44%)
May 26, 2015 34.40 34.40 34.40 34.40 154 +0.05(+0.15%)
May 19, 2015 34.35 34.35 34.35 0 +0.00(+0.00%)
May 14, 2015 34.35 34.35 34.35 45 -0.40(-1.15%)
May 08, 2015 34.75 34.75 34.75 0 +0.25(+0.72%)
May 07, 2015 34.50 34.50 34.50 34.50 375 +0.00(+0.00%)
May 05, 2015 34.50 34.50 34.50 30 -0.50(-1.43%)
May 04, 2015 35.00 35.00 35.00 35.00 300 +0.25(+0.72%)
Apr 30, 2015 34.75 34.75 34.75 0 +0.00(+0.00%)
Apr 21, 2015 34.75 34.75 34.75 0 +0.00(+0.00%)
Apr 17, 2015 34.75 34.75 34.75 0 +0.00(+0.00%)
Apr 13, 2015 34.75 34.75 34.75 0 +0.08(+0.23%)
Apr 10, 2015 34.67 34.67 34.67 34.67 196 -0.33(-0.94%)
Mar 27, 2015 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 24, 2015 35.00 35.00 35.00 0 +0.50(+1.45%)
Mar 20, 2015 34.50 34.50 34.50 0 +0.02(+0.06%)
Mar 11, 2015 34.48 34.48 34.48 0 -1.01(-2.85%)
Mar 09, 2015 35.49 35.49 35.49 0 +0.92(+2.66%)
Mar 04, 2015 34.57 34.57 34.57 0 +0.07(+0.20%)
Mar 03, 2015 34.50 34.50 34.49 34.50 2,655 -0.75(-2.13%)
Feb 27, 2015 35.25 35.25 35.25 0 -0.25(-0.70%)
Feb 26, 2015 35.60 35.60 35.50 35.50 458 -0.30(-0.84%)
Feb 20, 2015 35.80 35.80 35.80 0 +0.00(+0.00%)
Feb 19, 2015 35.80 35.80 35.80 35.80 500 +0.00(+0.00%)
Feb 18, 2015 35.80 35.80 35.79 35.80 790 +0.00(+0.00%)
Feb 13, 2015 35.80 35.80 35.80 77 -0.95(-2.59%)
Feb 09, 2015 36.75 36.75 36.75 60 +0.25(+0.68%)
Jan 30, 2015 36.50 36.50 36.50 0 +0.60(+1.67%)
Jan 29, 2015 35.00 36.00 35.00 35.90 445 +1.46(+4.24%)
Jan 26, 2015 34.44 34.44 34.44 77 -0.05(-0.14%)
Jan 22, 2015 34.49 34.49 34.49 0 +0.35(+1.03%)
Jan 21, 2015 34.14 34.14 34.14 34.14 125 -0.39(-1.13%)
Jan 07, 2015 34.53 34.53 34.53 0 -0.22(-0.63%)
Jan 06, 2015 34.40 34.75 34.40 34.75 300 +0.60(+1.76%)
Dec 31, 2014 34.15 34.15 34.15 0 -0.05(-0.15%)
Dec 26, 2014 34.20 34.20 34.20 0 -0.40(-1.16%)
Dec 23, 2014 34.60 34.60 34.60 0 -0.15(-0.43%)
Dec 22, 2014 34.75 34.75 34.75 34.75 125 -0.25(-0.71%)
Dec 17, 2014 35.00 35.00 35.00 0 -0.12(-0.34%)
Nov 20, 2014 35.12 35.12 35.12 0 -0.88(-2.44%)
Nov 17, 2014 36.00 36.00 36.00 0 +0.75(+2.13%)
Nov 14, 2014 35.25 35.25 35.25 35.25 100 +0.15(+0.43%)
Nov 13, 2014 35.10 35.10 35.10 35.10 454 +0.10(+0.29%)
Nov 12, 2014 35.00 35.00 35.00 35.00 145 -0.50(-1.41%)
Oct 24, 2014 35.50 35.50 35.50 0 +0.60(+1.72%)
Oct 23, 2014 34.90 34.90 34.90 34.90 100 +0.15(+0.43%)
Oct 20, 2014 34.90 34.90 34.75 34.75 300 +1.15(+3.42%)
Oct 10, 2014 33.60 33.60 33.60 0 -0.90(-2.61%)
Oct 07, 2014 34.50 34.50 34.50 0 -0.50(-1.43%)
Oct 01, 2014 35.00 35.00 35.00 0 -1.58(-4.32%)
Sep 29, 2014 36.58 36.58 36.58 0 +1.58(+4.51%)
Sep 22, 2014 35.00 35.00 35.00 220 -0.90(-2.51%)
Sep 19, 2014 33.20 35.90 33.20 35.90 1,200 +3.28(+10.06%)
Sep 18, 2014 32.40 32.62 32.40 32.62 1,668 +0.12(+0.37%)
Sep 15, 2014 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 12, 2014 32.50 32.50 32.50 32.50 200 +0.10(+0.31%)
Sep 09, 2014 32.40 32.40 32.40 0 -0.17(-0.52%)
Aug 20, 2014 32.57 32.57 32.57 0 +0.20(+0.62%)
Aug 19, 2014 32.37 32.37 32.37 32.37 200 -0.20(-0.61%)
Aug 11, 2014 32.57 32.57 32.57 0 -0.02(-0.06%)
Aug 01, 2014 32.59 32.59 32.59 0 +0.30(+0.93%)
Jul 31, 2014 32.27 32.29 32.27 32.29 255 -0.21(-0.65%)
Jul 30, 2014 32.25 32.50 32.25 32.50 1,500 +0.48(+1.50%)
Jul 28, 2014 32.02 32.02 32.02 30 +0.02(+0.06%)
Jul 24, 2014 32.00 32.00 32.00 0 +0.60(+1.91%)
Jul 23, 2014 31.40 31.40 31.40 31.40 2,329 +0.01(+0.03%)
Jul 21, 2014 31.39 31.39 31.39 0 +0.51(+1.65%)
Jul 02, 2014 30.88 30.88 30.88 0 -0.82(-2.59%)
Jul 01, 2014 31.75 31.75 31.70 31.70 600 -0.30(-0.94%)
Jun 26, 2014 32.00 32.00 32.00 0 +1.20(+3.90%)
Jun 23, 2014 30.80 30.80 30.80 0 +0.05(+0.16%)
Jun 20, 2014 32.00 32.00 30.75 30.75 200 -1.25(-3.91%)
Jun 17, 2014 32.00 32.00 32.00 0 +0.50(+1.59%)
Jun 09, 2014 31.50 31.50 31.50 0 +0.55(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.