Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 15, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 3,595,966 -0.00(-50.00%)
Mar 09, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 25, 2012 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 06, 2012 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Jan 05, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0.0001 1,125,000 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 3,341,000 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 3,001,900 +0.00(+0.00%)
Dec 22, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 1,985,297 +0.00(+100.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 3,540,866 +0.00(+0.00%)
Nov 28, 2011 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 17, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2011 0.0001 0.0001 0.0001 0.0001 216,666 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Nov 09, 2011 0.0001 0.0001 0.0001 0.0001 46,000 -0.00(-50.00%)
Nov 07, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 01, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Oct 31, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0002 0.0002 0.0002 1,100,250 +0.00(+0.00%)
Oct 20, 2011 0.0001 0.0002 0.0001 0.0002 1,999,998 +0.00(+100.00%)
Oct 19, 2011 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Oct 18, 2011 0.0001 0.0001 0.0001 0.0001 37,500 -0.00(-50.00%)
Oct 14, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 11, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2011 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 07, 2011 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0002 0.0001 0.0001 575,000 -0.00(-50.00%)
Oct 05, 2011 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+100.00%)
Oct 04, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 0.0001 701,150 -0.00(-50.00%)
Sep 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2011 0.0001 0.0001 0.0001 0.0001 133,333 -0.00(-50.00%)
Sep 16, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Sep 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2011 0.0001 0.0002 0.0001 0.0002 820,000 +0.00(+0.00%)
Sep 06, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 29, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2011 0.0002 0.0003 0.0001 0.0002 6,513,333 +0.00(+0.00%)
Aug 25, 2011 0.0003 0.0003 0.0002 0.0002 675,000 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0001 0.0002 6,053,500 +0.00(+100.00%)
Aug 23, 2011 0.0003 0.0003 0.0001 0.0001 4,561,095 -0.00(-50.00%)
Aug 22, 2011 0.0003 0.0003 0.0002 0.0002 4,820,000 +0.00(+0.00%)
Aug 19, 2011 0.0002 0.0003 0.0001 0.0002 27,611,148 +0.00(+100.00%)
Aug 17, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 16, 2011 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Aug 12, 2011 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+100.00%)
Aug 11, 2011 0.0001 0.0001 0.0001 0.0001 330,000 -0.00(-50.00%)
Aug 10, 2011 0.0001 0.0002 0.0001 0.0002 5,820,000 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 15,696,500 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0002 0.0002 0.0002 9,447,390 +0.00(+0.00%)
Aug 05, 2011 0.0003 0.0003 0.0002 0.0002 10,606,490 +0.00(+0.00%)
Aug 04, 2011 0.0003 0.0003 0.0002 0.0002 4,065,000 -0.00(-33.33%)
Aug 03, 2011 0.0004 0.0004 0.0003 0.0003 14,503,425 -0.00(-25.00%)
Aug 02, 2011 0.0003 0.0004 0.0002 0.0004 34,224,848 +0.00(+33.33%)
Aug 01, 2011 0.0003 0.0003 0.0002 0.0003 11,082,333 +0.00(+0.00%)
Jul 29, 2011 0.0003 0.0003 0.0002 0.0003 17,094,892 +0.00(+0.00%)
Jul 28, 2011 0.0003 0.0003 0.0002 0.0003 8,543,599 +0.00(+50.00%)
Jul 27, 2011 0.0003 0.0003 0.0002 0.0002 5,517,765 -0.00(-33.33%)
Jul 26, 2011 0.0001 0.0003 0.0001 0.0003 85,066,608 +0.00(+200.00%)
Jul 25, 2011 0.0001 0.0001 0.0001 0.0001 7,217,500 -0.00(-50.00%)
Jul 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2011 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Jul 15, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Jul 07, 2011 0.0002 0.0002 0.0002 0.0002 137,500 +0.00(+0.00%)
Jul 06, 2011 0.0002 0.0002 0.0002 0.0002 2,594,999 +0.00(+0.00%)
Jul 05, 2011 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Jul 01, 2011 0.0003 0.0003 0.0002 0.0002 5,089,998 +0.00(+0.00%)
Jun 30, 2011 0.0001 0.0002 0.0001 0.0002 3,000,907 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0002 0.0002 0.0002 3,480,000 +0.00(+0.00%)
Jun 28, 2011 0.0002 0.0002 0.0002 0.0002 2,490,000 +0.00(+0.00%)
Jun 27, 2011 0.0002 0.0002 0.0002 0.0002 215,000 +0.00(+0.00%)
Jun 24, 2011 0.0002 0.0002 0.0002 0.0002 1,187,500 +0.00(+0.00%)
Jun 23, 2011 0.0002 0.0002 0.0002 0.0002 3,800,000 -0.00(-33.33%)
Jun 22, 2011 0.0002 0.0003 0.0002 0.0003 195,000 +0.00(+0.00%)
Jun 21, 2011 0.0003 0.0003 0.0003 0.0003 906,666 +0.00(+50.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0.0002 242,562 -0.00(-33.33%)
Jun 16, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 15, 2011 0.0002 0.0002 0.0002 0.0002 166,667 +0.00(+0.00%)
Jun 14, 2011 0.0003 0.0003 0.0002 0.0002 476,666 -0.00(-33.33%)
Jun 13, 2011 0.0002 0.0003 0.0002 0.0003 1,140,000 +0.00(+50.00%)
Jun 10, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 09, 2011 0.0002 0.0002 0.0002 0.0002 2,004,999 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2011 0.0002 0.0002 0.0002 0.0002 5,228,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.