Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2022 0.1206 0 -0.00(-2.90%)
May 05, 2022 0.1242 0 -0.01(-5.55%)
Apr 14, 2022 0.1315 0 -0.00(-2.16%)
Apr 04, 2022 0.1344 0 +0.00(+0.67%)
Mar 25, 2022 0.1335 0 -0.00(-1.91%)
Mar 24, 2022 0.1361 0.1361 0.1361 0.1361 5,000 +0.02(+12.57%)
Mar 14, 2022 0.1209 0 -0.02(-12.01%)
Mar 04, 2022 0.1374 0 -0.00(-3.17%)
Feb 28, 2022 0.1419 0 +0.00(+0.64%)
Feb 22, 2022 0.1410 0 -0.01(-5.43%)
Feb 18, 2022 0.1491 0 -0.00(-1.13%)
Feb 14, 2022 0.1508 0 +0.00(+0.27%)
Jan 27, 2022 0.1504 0 -0.00(-1.44%)
Jan 24, 2022 0.1526 0 -0.01(-6.50%)
Jan 14, 2022 0.1632 0 -0.02(-9.83%)
Jan 10, 2022 0.1810 0 -0.00(-0.06%)
Jan 07, 2022 0.1811 0.1811 0.1811 0.1811 1,500 +0.00(+1.63%)
Jan 04, 2022 0.1782 0.1782 0.1782 0 +0.01(+7.28%)
Dec 28, 2021 0.1661 0.1661 0.1661 0 +0.00(+1.16%)
Dec 27, 2021 0.1642 0.1642 0.1642 0.1642 1,000 +0.01(+4.25%)
Dec 21, 2021 0.1575 0.1575 0.1575 0 -0.00(-2.05%)
Dec 13, 2021 0.1608 0.1608 0.1608 0 +0.00(+2.81%)
Dec 03, 2021 0.1564 0.1564 0.1564 0 +0.01(+5.60%)
Nov 19, 2021 0.1481 0.1481 0.1481 0 -0.01(-5.43%)
Nov 18, 2021 0.1518 0.1566 0.1518 0.1566 2,124 -0.00(-2.25%)
Nov 17, 2021 0.1553 0.1602 0.1553 0.1602 11,500 +0.01(+5.26%)
Nov 03, 2021 0.1522 0.1522 0.1522 0 -0.00(-2.93%)
Nov 02, 2021 0.1568 0.1568 0.1568 0.1568 1,500 +0.00(+0.97%)
Oct 29, 2021 0.1601 0.1553 0.1553 0.1553 0 -0.00(-3.06%)
Oct 28, 2021 0.1602 0.1602 0.1550 0.1602 15,000 -0.00(-2.91%)
Oct 25, 2021 0.1650 0.1650 0.1650 0 -0.00(-0.24%)
Oct 22, 2021 0.1619 0.1654 0.1619 0.1654 18,500 -0.00(-1.55%)
Oct 21, 2021 0.1664 0.1680 0.1590 0.1680 91,684 +0.01(+6.33%)
Oct 19, 2021 0.1580 0.1580 0.1580 0 +0.00(+0.06%)
Oct 18, 2021 0.1579 0.1579 0.1579 0.1579 6,000 +0.02(+10.96%)
Oct 14, 2021 0.1423 0.1423 0.1423 0 -0.01(-9.07%)
Oct 13, 2021 0.1565 0.1565 0.1469 0.1565 1,365 -0.00(-0.19%)
Oct 12, 2021 0.1568 0.1568 0.1568 0.1568 650 +0.01(+6.88%)
Oct 11, 2021 0.1472 0.1515 0.1467 0.1467 8,949 -0.01(-4.62%)
Oct 07, 2021 0.1538 0.1538 0.1538 0 -0.01(-3.27%)
Oct 06, 2021 0.1542 0.1590 0.1542 0.1590 5,999 +0.00(+2.58%)
Oct 05, 2021 0.1579 0.1579 0.1550 0.1550 4,150 +0.01(+3.89%)
Oct 01, 2021 0.1492 0.1492 0.1492 50 +0.00(+2.68%)
Sep 28, 2021 0.1453 0.1453 0.1453 0 +0.00(+0.62%)
Sep 22, 2021 0.1444 0.1444 0.1444 50 -0.01(-4.62%)
Sep 20, 2021 0.1514 0.1514 0.1514 0 +0.00(+0.93%)
Sep 13, 2021 0.1500 0.1500 0.1500 0 -0.00(-0.92%)
Sep 07, 2021 0.1514 0.1514 0.1514 0 -0.01(-4.24%)
Sep 01, 2021 0.1581 0.1581 0.1581 0 +0.01(+3.54%)
Aug 31, 2021 0.1480 0.1527 0.1480 0.1527 15,000 -0.00(-1.48%)
Aug 30, 2021 0.1516 0.1550 0.1516 0.1550 19,000 +0.00(+0.58%)
Aug 26, 2021 0.1541 0.1541 0.1541 0 +0.00(+3.15%)
Aug 25, 2021 0.1494 0.1494 0.1494 0.1494 20,000 +0.01(+5.36%)
Aug 18, 2021 0.1418 0.1418 0.1418 0 +0.01(+6.22%)
Aug 17, 2021 0.1335 0.1335 0.1335 0.1335 3,000 -0.00(-3.40%)
Aug 13, 2021 0.1382 0.1382 0.1382 0 -0.01(-4.29%)
Aug 09, 2021 0.1444 0.1444 0.1444 35 +0.00(+0.49%)
Aug 06, 2021 0.1437 0.1437 0.1437 0.1437 2,000 +0.00(+3.53%)
Aug 05, 2021 0.1388 0.1388 0.1388 0.1388 4,000 -0.00(-0.72%)
Aug 04, 2021 0.1398 0.1398 0.1398 0.1398 2,000 -0.00(-2.10%)
Aug 03, 2021 0.1429 0.1429 0.1428 0.1428 2,710 +0.01(+6.57%)
Jul 30, 2021 0.1340 0.1340 0.1340 0 -0.00(-0.15%)
Jul 23, 2021 0.1342 0.1342 0.1342 0 -0.01(-5.29%)
Jul 21, 2021 0.1417 0.1417 0.1417 0 -0.00(-0.63%)
Jul 19, 2021 0.1426 0.1426 0.1426 0 -0.02(-9.69%)
Jul 14, 2021 0.1579 0.1579 0.1579 0 +0.00(+2.87%)
Jul 13, 2021 0.1535 0.1535 0.1535 0.1535 250 -0.01(-8.08%)
Jul 09, 2021 0.1670 0.1670 0.1670 0 +0.01(+9.36%)
Jul 08, 2021 0.1527 0.1575 0.1527 0.1527 5,435 -0.01(-6.83%)
Jul 07, 2021 0.1678 0.1678 0.1639 0.1639 1,480 -0.00(-0.49%)
Jul 06, 2021 0.1632 0.1683 0.1632 0.1647 32,735 -0.00(-0.06%)
Jun 21, 2021 0.1648 0.1648 0.1648 0 -0.00(-0.78%)
Jun 14, 2021 0.1661 0.1661 0.1661 0 +0.00(+2.78%)
Jun 10, 2021 0.1616 0.1616 0.1616 0 +0.00(+0.69%)
Jun 03, 2021 0.1605 0.1605 0.1605 0 +0.01(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.