Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 105 +0.02(+15.70%)
Mar 27, 2020 0.1210 0.1210 0.1210 0 -0.03(-20.45%)
Mar 10, 2020 0.1521 0.1521 0.1521 0 +0.00(+0.13%)
Feb 26, 2020 0.1519 0.1519 0.1519 0 -0.02(-10.65%)
Feb 10, 2020 0.1700 0.1700 0.1700 0 -0.00(-1.16%)
Jan 29, 2020 0.1720 0.1720 0.1720 0 -0.03(-16.30%)
Jan 22, 2020 0.2055 0.2055 0.2055 0 +0.02(+13.66%)
Jan 09, 2020 0.1808 0.1808 0.1808 0 -0.01(-4.14%)
Dec 31, 2019 0.1886 0.1886 0.1886 0 +0.03(+17.87%)
Dec 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.02(+15.52%)
Nov 12, 2019 0.1385 0.1385 0.1385 0 -0.01(-6.42%)
Nov 08, 2019 0.1480 0.1480 0.1480 0 -0.00(-0.67%)
Nov 07, 2019 0.1490 0.1490 0.1490 0.1490 2,000 +0.00(+2.05%)
Oct 31, 2019 0.1460 0.1460 0.1460 0 -0.01(-5.19%)
Sep 13, 2019 0.1540 0.1540 0.1540 0 +0.03(+26.13%)
Sep 05, 2019 0.1221 0.1221 0.1221 0 +0.01(+6.17%)
Sep 03, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1150 0 -0.01(-7.26%)
Aug 06, 2019 0.1240 0.1240 0.1240 0 -0.00(-1.35%)
Aug 05, 2019 0.1257 0.1257 0.1257 0.1257 2,000 -0.01(-4.05%)
Jul 30, 2019 0.1310 0.1310 0.1310 0 +0.02(+20.18%)
Jun 25, 2019 0.1090 0.1090 0.1090 0 +0.00(+2.06%)
Jun 17, 2019 0.1068 0.1068 0.1068 0 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.