Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0990 UNCHANGED
Last Price Updated: 2:52 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1809 0.1809 0.1809 0 +0.00(+0.50%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 08, 2018 0.1500 0.1500 0.1500 0 -0.05(-24.62%)
Apr 19, 2018 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Apr 17, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.37%)
Apr 05, 2018 0.2136 0.2136 0.2136 0 -0.03(-11.00%)
Mar 16, 2018 0.2400 0.2400 0.2400 0 -0.04(-12.73%)
Mar 13, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 27, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.01%)
Feb 26, 2018 0.2990 0.2990 0.2990 0.2990 5,000 +0.04(+13.69%)
Feb 14, 2018 0.2630 0.2630 0.2630 0 -0.03(-9.31%)
Jan 31, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.2900 0.2900 0 -0.01(-4.61%)
Jan 23, 2018 0.3097 0.3097 0.2940 0.3040 43,960 -0.01(-3.49%)
Jan 16, 2018 0.3150 0.3150 0.3150 0 -0.00(-1.25%)
Jan 12, 2018 0.3190 0.3190 0.3190 0 +0.03(+9.62%)
Jan 04, 2018 0.2910 0.2910 0.2910 0 +0.01(+1.75%)
Dec 28, 2017 0.2860 0.2860 0.2860 0 -0.00(-1.04%)
Nov 22, 2017 0.2890 0.2890 0.2890 0 -0.02(-7.24%)
Oct 31, 2017 0.3115 0.3115 0.3115 0 -0.00(-1.10%)
Oct 20, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Aug 14, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 11, 2017 0.3100 0.3100 0.3100 0.3100 3,967 -0.03(-10.14%)
Jul 25, 2017 0.3450 0.3450 0.3450 0 +0.03(+8.83%)
Jul 21, 2017 0.3170 0.3170 0.3170 0 +0.02(+7.82%)
Jul 17, 2017 0.2940 0.2940 0.2940 0 -0.04(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.