Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 01, 2018 0.0002 0.0002 0.0002 53 +0.00(+100.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2018 0.0002 0.0002 0.0002 85 -0.00(-60.00%)
Apr 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 1,133 +0.00(+100.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 83 -0.00(-50.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 41 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 49 -0.00(-80.00%)
Feb 14, 2018 0.0005 0.0005 0.0005 0.0005 1,837 +0.00(+4900.00%)
Jan 31, 2018 0.0000 0.0000 0.0000 66 -0.00(-90.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 83 -0.00(-80.00%)
Jan 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+49900.00%)
Jan 04, 2018 0.0000 0.0000 0.0000 0.0000 703 -0.00(-99.80%)
Jan 03, 2018 0.0005 0.0005 0.0005 0.0005 17,083 +0.00(+49900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.05(-100.00%)
Dec 26, 2017 0.0500 0.0500 0.0500 239 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 319 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 376 +0.03(+2900.00%)
Nov 30, 2017 0.0010 0.0010 0.0010 16 +0.00(+0.00%)
Nov 29, 2017 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+400.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 2,358 +0.00(+100.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0001 524 -0.00(-95.00%)
Nov 24, 2017 0.0020 0.0020 0.0020 0.0020 278 -0.00(-60.00%)
Nov 21, 2017 0.0050 0.0050 0.0050 0.0050 369 +0.00(+1566.67%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 278 +0.00(+2900.00%)
Nov 17, 2017 0.0000 0.0000 0.0000 0.0000 2,000 -0.00(-90.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 99 -0.00(-50.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 -0.05(-99.60%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 3,961 -0.03(-37.50%)
Nov 07, 2017 0.0800 0.0800 0.0001 0.0800 5,650 +0.08(+79900.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 41 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-88.89%)
Oct 04, 2017 0.0009 0.0009 0.0009 0.0009 276 -0.01(-88.75%)
Oct 03, 2017 0.0080 0.0080 0.0080 0.0080 179 +0.00(+60.00%)
Sep 28, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 27, 2017 0.0060 0.0060 0.0060 0.0060 2,701 +0.00(+20.00%)
Sep 26, 2017 0.0050 0.0050 0.0050 0.0050 719 -0.10(-95.00%)
Sep 05, 2017 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Aug 31, 2017 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 12 -0.00(-0.99%)
Aug 22, 2017 0.1010 0.1010 0.1010 83 +0.00(+0.00%)
Aug 15, 2017 0.1010 0.1010 0.1010 20 -0.00(-2.88%)
Aug 14, 2017 0.1010 0.1040 0.1010 0.1040 1,176 +0.00(+0.75%)
Aug 11, 2017 0.1140 0.1140 0.1000 0.1032 20,466 -0.01(-9.30%)
Aug 10, 2017 0.1010 0.1138 0.1010 0.1138 266 +0.01(+13.80%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 9 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0.1000 2,231 +0.00(+0.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0.1000 549 -0.01(-5.66%)
Aug 01, 2017 0.1000 0.1060 0.1000 0.1060 4,263 +0.01(+6.00%)
Jul 31, 2017 0.1138 0.1138 0.1000 0.1000 2,883 -0.01(-12.13%)
Jul 27, 2017 0.1138 0.1138 0.1138 0 -0.03(-18.71%)
Jul 26, 2017 0.1400 0.1400 0.1400 0.1400 133 +0.05(+53.85%)
Jul 25, 2017 0.0910 0.0910 0.0910 0.0910 839 +0.00(+0.00%)
Jul 24, 2017 0.0910 0.0910 0.0910 0.0910 213 -0.02(-17.80%)
Jul 19, 2017 0.1107 0.1107 0.1107 7 +0.02(+21.65%)
Jul 17, 2017 0.0910 0.0910 0.0910 110 +0.00(+0.00%)
Jul 13, 2017 0.0910 0.0910 0.0910 33 -0.01(-9.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0.1000 407 -0.01(-9.09%)
Jul 11, 2017 0.1192 0.1192 0.1100 0.1100 6,000 -0.04(-26.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0 +0.05(+57.07%)
Jul 05, 2017 0.0955 0.0955 0.0955 44 -0.01(-6.97%)
Jul 03, 2017 0.0900 0.1027 0.0900 0.1027 1,034 +0.01(+14.06%)
Jun 30, 2017 0.0600 0.1000 0.0600 0.0900 5,616 -0.01(-10.00%)
Jun 29, 2017 0.0900 0.1000 0.0900 0.1000 5,344 +0.01(+11.11%)
Jun 28, 2017 0.0900 0.1500 0.0900 0.0900 23,908 +0.03(+45.16%)
Jun 23, 2017 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jun 21, 2017 0.0610 0.0610 0.0610 155 -0.00(-3.17%)
Jun 16, 2017 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Jun 15, 2017 0.0610 0.0620 0.0610 0.0620 441 +0.00(+0.00%)
Jun 14, 2017 0.0620 0.0620 0.0620 0.0620 333 +0.00(+1.64%)
Jun 08, 2017 0.0610 0.0610 0.0610 166 +0.00(+0.00%)
Jun 06, 2017 0.0610 0.0610 0.0610 98 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.