Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		43.21	43.21	43.21	0	+0.13(+0.30%)
May 28, 2014	43.08	43.08	43.08	43.08	458	+0.37(+0.87%)
May 07, 2014		42.71	42.71	42.71	0	-0.51(-1.18%)
May 01, 2014		43.22	43.22	43.22	10	+3.57(+9.00%)
Apr 01, 2014		39.65	39.65	39.65	0	+2.25(+6.02%)
Mar 26, 2014	37.40	37.40	37.40	37.40	0	+0.30(+0.81%)
Mar 18, 2014		37.10	37.10	37.10	0	+0.15(+0.41%)
Feb 26, 2014		36.95	36.95	36.95	0	+1.75(+4.97%)
Feb 04, 2014		35.20	35.20	35.20	0	+2.45(+7.48%)
Oct 23, 2013		32.75	32.75	32.75	0	+2.75(+9.17%)
Aug 13, 2013		30.00	30.00	30.00	0	+0.40(+1.35%)
Aug 09, 2013		29.60	29.60	29.60	0	+0.62(+2.14%)
Aug 05, 2013		28.98	28.98	28.98	0	+3.73(+14.77%)
Jul 09, 2013		25.25	25.25	25.25	0	+0.60(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.