Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airports of Thailand Public Co. Ltd (OP: AIPUF )

1.900 +0.260 (+15.85%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2020 1.634 1.634 1.634 0 +0.10(+6.59%)
Mar 25, 2020 1.533 1.533 1.533 0 -1.00(-39.55%)
Dec 13, 2019 2.536 2.536 2.536 0 -0.06(-2.47%)
Dec 06, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 06, 2019 2.600 2.600 2.600 0 +0.03(+1.15%)
Oct 21, 2019 2.570 2.570 2.570 0 +0.00(+0.00%)
Oct 18, 2019 2.490 2.490 2.570 635 +0.08(+3.24%)
Oct 16, 2019 2.490 2.490 2.490 0 +0.03(+1.17%)
Sep 19, 2019 2.461 2.461 2.461 0 +0.22(+10.02%)
Aug 01, 2019 2.237 2.237 2.237 0 -0.17(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.