Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0040 0.0044 0.0038 0.0042 2,218,400 -0.00(-4.55%)
May 30, 2019 0.0045 0.0049 0.0037 0.0044 2,359,129 -0.00(-12.00%)
May 29, 2019 0.0042 0.0050 0.0042 0.0050 1,569,471 +0.00(+4.17%)
May 28, 2019 0.0046 0.0050 0.0043 0.0048 4,599,403 +0.00(+6.67%)
May 24, 2019 0.0045 0.0050 0.0045 0.0045 3,383,200 +0.00(+4.65%)
May 23, 2019 0.0039 0.0046 0.0039 0.0043 2,757,960 +0.00(+7.50%)
May 22, 2019 0.0041 0.0041 0.0039 0.0040 886,712 -0.00(-2.44%)
May 21, 2019 0.0037 0.0041 0.0036 0.0041 1,287,227 +0.00(+5.13%)
May 20, 2019 0.0039 0.0042 0.0039 0.0039 955,832 -0.00(-4.88%)
May 17, 2019 0.0040 0.0043 0.0036 0.0041 499,100 -0.00(-6.82%)
May 16, 2019 0.0046 0.0046 0.0036 0.0044 1,598,773 -0.00(-4.35%)
May 15, 2019 0.0040 0.0053 0.0040 0.0046 1,309,320 +0.00(+15.00%)
May 14, 2019 0.0045 0.0045 0.0036 0.0040 7,010,020 -0.00(-13.04%)
May 13, 2019 0.0055 0.0055 0.0046 0.0046 6,632,542 +0.00(+2.22%)
May 10, 2019 0.0049 0.0051 0.0036 0.0045 4,412,000 -0.00(-8.16%)
May 09, 2019 0.0049 0.0052 0.0048 0.0049 1,960,808 -0.00(-3.92%)
May 08, 2019 0.0049 0.0054 0.0049 0.0051 1,220,592 -0.00(-5.56%)
May 07, 2019 0.0055 0.0055 0.0050 0.0054 948,695 +0.00(+0.00%)
May 06, 2019 0.0059 0.0059 0.0050 0.0054 2,028,378 +0.00(+5.88%)
May 03, 2019 0.0055 0.0060 0.0050 0.0051 2,535,500 -0.00(-5.56%)
May 02, 2019 0.0050 0.0054 0.0047 0.0054 1,705,730 +0.00(+12.50%)
May 01, 2019 0.0048 0.0053 0.0048 0.0048 1,355,919 +0.00(+0.00%)
Apr 30, 2019 0.0047 0.0052 0.0047 0.0048 782,323 -0.00(-2.04%)
Apr 29, 2019 0.0046 0.0054 0.0046 0.0049 1,132,704 -0.00(-5.77%)
Apr 26, 2019 0.0048 0.0052 0.0048 0.0052 2,302,100 -0.00(-5.45%)
Apr 25, 2019 0.0050 0.0056 0.0049 0.0055 3,741,440 +0.00(+5.77%)
Apr 24, 2019 0.0054 0.0055 0.0048 0.0052 2,024,401 -0.00(-8.77%)
Apr 23, 2019 0.0060 0.0062 0.0053 0.0057 8,421,126 +0.00(+1.79%)
Apr 22, 2019 0.0048 0.0056 0.0048 0.0056 2,839,664 +0.00(+7.69%)
Apr 18, 2019 0.0047 0.0055 0.0047 0.0052 1,357,800 +0.00(+10.64%)
Apr 17, 2019 0.0046 0.0053 0.0046 0.0047 402,851 +0.00(+2.17%)
Apr 16, 2019 0.0042 0.0052 0.0042 0.0046 5,300,142 +0.00(+2.22%)
Apr 15, 2019 0.0050 0.0052 0.0044 0.0045 6,176,095 -0.00(-13.46%)
Apr 12, 2019 0.0057 0.0058 0.0046 0.0052 5,904,500 -0.00(-5.45%)
Apr 11, 2019 0.0058 0.0060 0.0055 0.0055 8,954,620 -0.00(-8.33%)
Apr 10, 2019 0.0053 0.0063 0.0053 0.0060 11,737,240 +0.00(+11.11%)
Apr 09, 2019 0.0060 0.0060 0.0049 0.0054 10,722,296 -0.00(-6.90%)
Apr 08, 2019 0.0042 0.0060 0.0040 0.0058 23,648,492 +0.00(+41.46%)
Apr 05, 2019 0.0038 0.0042 0.0038 0.0041 2,087,700 +0.00(+10.81%)
Apr 04, 2019 0.0044 0.0045 0.0036 0.0037 8,183,812 -0.00(-17.78%)
Apr 03, 2019 0.0040 0.0045 0.0039 0.0045 10,926,209 +0.00(+9.76%)
Apr 02, 2019 0.0039 0.0043 0.0038 0.0041 15,006,522 +0.00(+17.14%)
Apr 01, 2019 0.0030 0.0037 0.0030 0.0035 2,948,499 +0.00(+16.67%)
Mar 29, 2019 0.0034 0.0034 0.0030 0.0030 366,900 -0.00(-11.76%)
Mar 28, 2019 0.0031 0.0034 0.0030 0.0034 4,666,488 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0037 0.0028 0.0034 4,901,999 +0.00(+21.43%)
Mar 26, 2019 0.0028 0.0029 0.0025 0.0028 2,843,931 +0.00(+0.00%)
Mar 25, 2019 0.0032 0.0032 0.0027 0.0028 3,496,414 -0.00(-6.67%)
Mar 22, 2019 0.0035 0.0035 0.0030 0.0030 3,363,700 -0.00(-9.09%)
Mar 21, 2019 0.0034 0.0038 0.0030 0.0033 5,918,624 -0.00(-13.16%)
Mar 20, 2019 0.0035 0.0039 0.0031 0.0038 4,979,656 +0.00(+5.56%)
Mar 19, 2019 0.0040 0.0042 0.0033 0.0036 6,347,804 -0.00(-10.00%)
Mar 18, 2019 0.0038 0.0040 0.0036 0.0040 9,430,719 +0.00(+8.11%)
Mar 15, 2019 0.0035 0.0040 0.0035 0.0037 7,327,000 +0.00(+12.12%)
Mar 14, 2019 0.0026 0.0044 0.0023 0.0033 27,241,920 +0.00(+32.00%)
Mar 13, 2019 0.0025 0.0027 0.0020 0.0025 816,938 +0.00(+0.00%)
Mar 12, 2019 0.0028 0.0028 0.0025 0.0025 955,714 -0.00(-3.85%)
Mar 11, 2019 0.0029 0.0029 0.0026 0.0026 2,794,890 -0.00(-10.34%)
Mar 08, 2019 0.0029 0.0029 0.0025 0.0029 765,600 +0.00(+7.41%)
Mar 07, 2019 0.0028 0.0028 0.0025 0.0027 3,167,675 -0.00(-3.57%)
Mar 06, 2019 0.0027 0.0030 0.0026 0.0028 2,292,875 -0.00(-3.45%)
Mar 05, 2019 0.0026 0.0030 0.0026 0.0029 980,266 +0.00(+11.54%)
Mar 04, 2019 0.0030 0.0030 0.0026 0.0026 3,530,943 -0.00(-13.33%)
Mar 01, 2019 0.0028 0.0031 0.0027 0.0030 2,600,200 +0.00(+0.00%)
Feb 28, 2019 0.0031 0.0033 0.0029 0.0030 2,680,000 +0.00(+0.00%)
Feb 27, 2019 0.0029 0.0033 0.0029 0.0030 2,183,251 -0.00(-3.23%)
Feb 26, 2019 0.0026 0.0033 0.0026 0.0031 10,248,540 +0.00(+0.00%)
Feb 25, 2019 0.0029 0.0031 0.0028 0.0031 4,491,517 +0.00(+3.33%)
Feb 22, 2019 0.0031 0.0032 0.0028 0.0030 10,739,399 +0.00(+11.11%)
Feb 21, 2019 0.0032 0.0034 0.0027 0.0027 8,782,140 -0.00(-10.00%)
Feb 20, 2019 0.0028 0.0034 0.0025 0.0030 11,791,115 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0030 0.0017 0.0030 37,702,864 +0.00(+76.47%)
Feb 15, 2019 0.0018 0.0018 0.0016 0.0017 1,368,500 -0.00(-5.56%)
Feb 14, 2019 0.0019 0.0019 0.0016 0.0018 725,160 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0019 0.0015 0.0018 10,107,452 -0.00(-5.26%)
Feb 12, 2019 0.0020 0.0021 0.0017 0.0019 4,525,440 +0.00(+0.00%)
Feb 11, 2019 0.0018 0.0020 0.0016 0.0019 3,910,493 +0.00(+11.76%)
Feb 08, 2019 0.0014 0.0020 0.0014 0.0017 14,147,300 +0.00(+21.43%)
Feb 07, 2019 0.0016 0.0016 0.0014 0.0014 434,636 -0.00(-6.67%)
Feb 06, 2019 0.0014 0.0016 0.0014 0.0015 3,417,792 +0.00(+7.14%)
Feb 05, 2019 0.0014 0.0015 0.0014 0.0014 1,124,600 -0.00(-6.67%)
Feb 04, 2019 0.0014 0.0015 0.0014 0.0015 2,394,000 +0.00(+0.00%)
Feb 01, 2019 0.0014 0.0016 0.0014 0.0015 1,053,600 +0.00(+7.14%)
Jan 31, 2019 0.0015 0.0015 0.0014 0.0014 1,577,406 +0.00(+0.00%)
Jan 30, 2019 0.0014 0.0016 0.0014 0.0014 997,722 +0.00(+0.00%)
Jan 29, 2019 0.0015 0.0015 0.0014 0.0014 3,097,231 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0015 0.0014 0.0014 3,377,588 -0.00(-6.67%)
Jan 25, 2019 0.0015 0.0016 0.0014 0.0015 698,900 +0.00(+0.00%)
Jan 24, 2019 0.0016 0.0017 0.0015 0.0015 3,282,676 -0.00(-6.25%)
Jan 23, 2019 0.0015 0.0017 0.0015 0.0016 1,285,400 +0.00(+6.67%)
Jan 22, 2019 0.0017 0.0017 0.0015 0.0015 721,250 -0.00(-6.25%)
Jan 18, 2019 0.0015 0.0016 0.0015 0.0016 1,274,700 +0.00(+0.00%)
Jan 17, 2019 0.0017 0.0017 0.0015 0.0016 2,120,915 +0.00(+6.67%)
Jan 16, 2019 0.0017 0.0017 0.0014 0.0015 2,505,000 +0.00(+7.14%)
Jan 15, 2019 0.0015 0.0018 0.0013 0.0014 9,931,623 +0.00(+0.00%)
Jan 14, 2019 0.0015 0.0015 0.0013 0.0014 2,555,761 +0.00(+7.69%)
Jan 11, 2019 0.0014 0.0014 0.0013 0.0013 1,319,000 -0.00(-7.14%)
Jan 10, 2019 0.0015 0.0015 0.0013 0.0014 5,293,060 -0.00(-12.50%)
Jan 09, 2019 0.0016 0.0016 0.0014 0.0016 1,173,000 +0.00(+0.00%)
Jan 08, 2019 0.0014 0.0016 0.0013 0.0016 4,143,851 +0.00(+6.67%)
Jan 07, 2019 0.0015 0.0016 0.0014 0.0015 4,243,665 +0.00(+0.00%)
Jan 04, 2019 0.0013 0.0015 0.0013 0.0015 3,298,900 +0.00(+7.14%)
Jan 03, 2019 0.0014 0.0016 0.0012 0.0014 9,718,797 +0.00(+16.67%)
Jan 02, 2019 0.0014 0.0014 0.0012 0.0012 3,711,499 -0.00(-14.29%)
Dec 31, 2018 0.0011 0.0014 0.0011 0.0014 5,085,400 +0.00(+7.69%)
Dec 28, 2018 0.0013 0.0014 0.0012 0.0013 6,894,500 +0.00(+8.33%)
Dec 27, 2018 0.0014 0.0016 0.0012 0.0012 4,329,766 -0.00(-14.29%)
Dec 26, 2018 0.0013 0.0014 0.0012 0.0014 3,878,044 +0.00(+16.67%)
Dec 24, 2018 0.0011 0.0013 0.0011 0.0012 5,701,200 +0.00(+9.09%)
Dec 21, 2018 0.0014 0.0014 0.0010 0.0011 11,765,400 -0.00(-15.38%)
Dec 20, 2018 0.0015 0.0015 0.0013 0.0013 8,422,226 -0.00(-13.33%)
Dec 19, 2018 0.0014 0.0015 0.0013 0.0015 7,799,064 +0.00(+7.14%)
Dec 18, 2018 0.0016 0.0016 0.0011 0.0014 11,347,733 -0.00(-12.50%)
Dec 17, 2018 0.0011 0.0016 0.0011 0.0016 18,459,634 +0.00(+14.29%)
Dec 14, 2018 0.0013 0.0015 0.0012 0.0014 9,135,600 -0.00(-6.67%)
Dec 13, 2018 0.0014 0.0015 0.0013 0.0015 12,383,620 -0.00(-6.25%)
Dec 12, 2018 0.0014 0.0016 0.0012 0.0016 15,877,609 +0.00(+6.67%)
Dec 11, 2018 0.0017 0.0017 0.0013 0.0015 13,453,434 -0.00(-6.25%)
Dec 10, 2018 0.0017 0.0018 0.0016 0.0016 6,422,353 -0.00(-5.88%)
Dec 07, 2018 0.0017 0.0018 0.0016 0.0017 769,500 +0.00(+0.00%)
Dec 06, 2018 0.0018 0.0018 0.0016 0.0017 7,496,002 -0.00(-5.56%)
Dec 04, 2018 0.0019 0.0022 0.0018 0.0018 4,140,400 -0.00(-10.00%)
Dec 03, 2018 0.0020 0.0020 0.0018 0.0020 4,706,250 +0.00(+5.26%)
Nov 30, 2018 0.0019 0.0020 0.0018 0.0019 3,059,400 +0.00(+0.00%)
Nov 29, 2018 0.0025 0.0025 0.0019 0.0019 3,979,755 -0.00(-13.64%)
Nov 28, 2018 0.0019 0.0029 0.0017 0.0022 8,410,616 +0.00(+29.41%)
Nov 27, 2018 0.0018 0.0018 0.0017 0.0017 3,648,467 +0.00(+0.00%)
Nov 26, 2018 0.0019 0.0019 0.0017 0.0017 4,499,473 -0.00(-10.53%)
Nov 23, 2018 0.0017 0.0019 0.0017 0.0019 1,963,000 +0.00(+11.76%)
Nov 21, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 20, 2018 0.0019 0.0021 0.0017 0.0018 3,161,389 -0.00(-10.00%)
Nov 19, 2018 0.0021 0.0023 0.0019 0.0020 4,377,124 -0.00(-13.04%)
Nov 16, 2018 0.0021 0.0024 0.0020 0.0023 5,121,600 +0.00(+4.55%)
Nov 15, 2018 0.0021 0.0022 0.0020 0.0022 6,384,041 +0.00(+0.00%)
Nov 14, 2018 0.0025 0.0025 0.0020 0.0022 15,188,031 -0.00(-21.43%)
Nov 13, 2018 0.0028 0.0028 0.0025 0.0028 2,594,606 +0.00(+0.00%)
Nov 12, 2018 0.0026 0.0030 0.0025 0.0028 10,777,626 +0.00(+3.70%)
Nov 09, 2018 0.0029 0.0029 0.0024 0.0027 7,478,100 -0.00(-6.90%)
Nov 08, 2018 0.0027 0.0030 0.0026 0.0029 5,508,120 +0.00(+0.00%)
Nov 07, 2018 0.0031 0.0034 0.0027 0.0029 10,353,835 -0.00(-6.45%)
Nov 06, 2018 0.0031 0.0038 0.0028 0.0031 32,324,850 +0.00(+6.90%)
Nov 05, 2018 0.0025 0.0033 0.0023 0.0029 20,215,132 +0.00(+31.82%)
Nov 02, 2018 0.0024 0.0025 0.0022 0.0022 4,149,200 -0.00(-12.00%)
Nov 01, 2018 0.0022 0.0026 0.0022 0.0025 2,458,446 +0.00(+8.70%)
Oct 31, 2018 0.0025 0.0025 0.0022 0.0023 3,303,280 -0.00(-8.00%)
Oct 30, 2018 0.0028 0.0028 0.0021 0.0025 6,095,696 -0.00(-3.85%)
Oct 29, 2018 0.0023 0.0026 0.0022 0.0026 1,160,114 +0.00(+13.04%)
Oct 26, 2018 0.0025 0.0025 0.0022 0.0023 3,010,500 -0.00(-4.17%)
Oct 25, 2018 0.0025 0.0027 0.0024 0.0024 5,531,975 -0.00(-4.00%)
Oct 24, 2018 0.0020 0.0029 0.0019 0.0025 20,675,876 +0.00(+25.00%)
Oct 23, 2018 0.0020 0.0024 0.0019 0.0020 12,098,991 +0.00(+0.00%)
Oct 22, 2018 0.0022 0.0025 0.0019 0.0020 7,136,045 -0.00(-13.04%)
Oct 19, 2018 0.0022 0.0025 0.0021 0.0023 1,428,200 +0.00(+9.52%)
Oct 18, 2018 0.0024 0.0024 0.0021 0.0021 5,203,832 -0.00(-8.70%)
Oct 17, 2018 0.0026 0.0028 0.0023 0.0023 2,782,035 -0.00(-8.00%)
Oct 16, 2018 0.0029 0.0033 0.0021 0.0025 10,131,891 +0.00(+0.00%)
Oct 15, 2018 0.0019 0.0030 0.0019 0.0025 8,052,574 +0.00(+25.00%)
Oct 12, 2018 0.0020 0.0021 0.0018 0.0020 6,835,700 -0.00(-4.76%)
Oct 11, 2018 0.0020 0.0025 0.0016 0.0021 11,843,444 +0.00(+0.00%)
Oct 10, 2018 0.0025 0.0030 0.0020 0.0021 16,955,212 -0.00(-30.00%)
Oct 09, 2018 0.0027 0.0031 0.0026 0.0030 3,916,328 +0.00(+7.14%)
Oct 08, 2018 0.0030 0.0030 0.0024 0.0028 3,656,641 +0.00(+7.69%)
Oct 05, 2018 0.0027 0.0028 0.0025 0.0026 4,875,100 -0.00(-7.14%)
Oct 04, 2018 0.0027 0.0028 0.0025 0.0028 2,421,416 +0.00(+0.00%)
Oct 03, 2018 0.0028 0.0028 0.0027 0.0028 3,747,111 +0.00(+0.00%)
Oct 02, 2018 0.0028 0.0030 0.0027 0.0028 776,127 -0.00(-3.45%)
Oct 01, 2018 0.0027 0.0030 0.0027 0.0029 766,445 +0.00(+3.57%)
Sep 28, 2018 0.0030 0.0032 0.0026 0.0028 5,565,800 -0.00(-3.45%)
Sep 27, 2018 0.0026 0.0031 0.0026 0.0029 2,793,191 -0.00(-3.33%)
Sep 26, 2018 0.0031 0.0033 0.0025 0.0030 7,443,921 -0.00(-3.23%)
Sep 25, 2018 0.0030 0.0032 0.0030 0.0031 938,928 +0.00(+3.33%)
Sep 24, 2018 0.0030 0.0034 0.0029 0.0030 3,314,420 -0.00(-9.09%)
Sep 21, 2018 0.0027 0.0033 0.0027 0.0033 4,731,700 +0.00(+22.22%)
Sep 20, 2018 0.0028 0.0030 0.0025 0.0027 7,954,495 -0.00(-6.90%)
Sep 19, 2018 0.0032 0.0032 0.0027 0.0029 10,704,691 -0.00(-9.38%)
Sep 18, 2018 0.0039 0.0039 0.0031 0.0032 3,999,282 -0.00(-3.03%)
Sep 17, 2018 0.0035 0.0039 0.0031 0.0033 8,109,377 -0.00(-13.16%)
Sep 14, 2018 0.0036 0.0039 0.0036 0.0038 3,330,900 -0.00(-2.56%)
Sep 13, 2018 0.0040 0.0040 0.0036 0.0039 7,064,689 -0.00(-2.50%)
Sep 12, 2018 0.0036 0.0040 0.0035 0.0040 3,191,808 +0.00(+8.11%)
Sep 11, 2018 0.0038 0.0041 0.0033 0.0037 4,043,909 -0.00(-5.13%)
Sep 10, 2018 0.0031 0.0040 0.0031 0.0039 3,475,724 +0.00(+0.00%)
Sep 07, 2018 0.0041 0.0041 0.0037 0.0039 4,125,100 +0.00(+2.63%)
Sep 06, 2018 0.0042 0.0042 0.0038 0.0038 4,045,848 -0.00(-7.32%)
Sep 05, 2018 0.0043 0.0043 0.0038 0.0041 3,717,479 +0.00(+2.50%)
Sep 04, 2018 0.0041 0.0047 0.0040 0.0040 4,451,975 -0.00(-4.76%)
Aug 31, 2018 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Aug 30, 2018 0.0042 0.0043 0.0040 0.0041 1,857,289 -0.00(-4.65%)
Aug 29, 2018 0.0046 0.0047 0.0041 0.0043 4,585,041 -0.00(-8.51%)
Aug 28, 2018 0.0044 0.0048 0.0039 0.0047 6,194,204 +0.00(+11.90%)
Aug 27, 2018 0.0040 0.0044 0.0039 0.0042 3,181,291 +0.00(+5.00%)
Aug 24, 2018 0.0042 0.0043 0.0040 0.0040 3,113,800 -0.00(-4.76%)
Aug 23, 2018 0.0043 0.0048 0.0040 0.0042 3,637,903 -0.00(-2.33%)
Aug 22, 2018 0.0040 0.0044 0.0040 0.0043 4,576,668 +0.00(+7.50%)
Aug 21, 2018 0.0044 0.0049 0.0038 0.0040 6,842,440 -0.00(-6.98%)
Aug 20, 2018 0.0044 0.0044 0.0040 0.0043 2,506,860 +0.00(+0.00%)
Aug 17, 2018 0.0045 0.0045 0.0040 0.0043 1,894,800 -0.00(-2.27%)
Aug 16, 2018 0.0046 0.0046 0.0043 0.0044 1,261,993 +0.00(+0.00%)
Aug 15, 2018 0.0046 0.0048 0.0042 0.0044 2,427,388 +0.00(+0.00%)
Aug 14, 2018 0.0045 0.0049 0.0044 0.0044 2,947,968 -0.00(-8.33%)
Aug 13, 2018 0.0050 0.0055 0.0045 0.0048 5,687,225 -0.00(-4.00%)
Aug 10, 2018 0.0045 0.0050 0.0045 0.0050 1,356,000 +0.00(+2.04%)
Aug 09, 2018 0.0046 0.0050 0.0046 0.0049 1,401,035 +0.00(+4.26%)
Aug 08, 2018 0.0048 0.0050 0.0047 0.0047 3,044,073 -0.00(-4.08%)
Aug 07, 2018 0.0045 0.0049 0.0045 0.0049 1,071,823 -0.00(-2.00%)
Aug 06, 2018 0.0048 0.0052 0.0048 0.0050 910,002 +0.00(+2.04%)
Aug 03, 2018 0.0055 0.0055 0.0048 0.0049 1,333,600 +0.00(+0.00%)
Aug 02, 2018 0.0050 0.0054 0.0049 0.0049 2,847,401 -0.00(-3.92%)
Aug 01, 2018 0.0053 0.0061 0.0050 0.0051 2,025,668 -0.00(-1.92%)
Jul 31, 2018 0.0056 0.0056 0.0050 0.0052 3,610,011 -0.00(-8.77%)
Jul 30, 2018 0.0055 0.0068 0.0054 0.0057 5,300,204 +0.00(+3.64%)
Jul 27, 2018 0.0055 0.0055 0.0050 0.0055 6,444,400 -0.00(-3.51%)
Jul 26, 2018 0.0060 0.0064 0.0052 0.0057 3,118,479 -0.00(-7.92%)
Jul 25, 2018 0.0064 0.0070 0.0060 0.0062 4,495,302 -0.00(-7.61%)
Jul 24, 2018 0.0073 0.0060 0.0067 12,741,799 +0.00(+7.20%)
Jul 23, 2018 0.0057 0.0065 0.0057 0.0063 5,136,225 +0.00(+11.61%)
Jul 20, 2018 0.0060 0.0062 0.0054 0.0056 3,616,971 -0.00(-1.75%)
Jul 19, 2018 0.0061 0.0061 0.0054 0.0057 4,786,769 -0.00(-1.72%)
Jul 18, 2018 0.0063 0.0079 0.0056 0.0058 14,476,355 -0.00(-7.94%)
Jul 17, 2018 0.0047 0.0069 0.0047 0.0063 17,945,432 +0.00(+34.04%)
Jul 16, 2018 0.0040 0.0049 0.0038 0.0047 3,946,987 +0.00(+17.50%)
Jul 13, 2018 0.0041 0.0044 0.0039 0.0040 3,753,524 -0.00(-4.76%)
Jul 12, 2018 0.0045 0.0045 0.0040 0.0042 3,864,483 -0.00(-6.67%)
Jul 11, 2018 0.0046 0.0049 0.0043 0.0045 3,593,626 -0.00(-4.26%)
Jul 10, 2018 0.0049 0.0049 0.0042 0.0047 3,433,598 -0.00(-4.08%)
Jul 09, 2018 0.0040 0.0049 0.0038 0.0049 8,396,338 +0.00(+19.51%)
Jul 06, 2018 0.0040 0.0043 0.0038 0.0041 6,547,997 -0.00(-6.82%)
Jul 05, 2018 0.0050 0.0052 0.0041 0.0044 9,924,916 -0.00(-13.73%)
Jul 03, 2018 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Jul 02, 2018 0.0039 0.0055 0.0039 0.0052 23,105,840 +0.00(+33.33%)
Jun 29, 2018 0.0054 0.0056 0.0037 0.0039 34,461,976 -0.00(-27.78%)
Jun 28, 2018 0.0060 0.0060 0.0051 0.0054 8,639,322 -0.00(-2.70%)
Jun 27, 2018 0.0064 0.0067 0.0053 0.0056 9,175,219 -0.00(-17.16%)
Jun 26, 2018 0.0066 0.0068 0.0064 0.0067 2,583,935 -0.00(-1.47%)
Jun 25, 2018 0.0070 0.0072 0.0064 0.0068 4,098,306 -0.00(-1.45%)
Jun 22, 2018 0.0075 0.0076 0.0069 0.0069 5,481,207 -0.00(-6.44%)
Jun 21, 2018 0.0077 0.0077 0.0072 0.0074 2,135,268 -0.00(-4.22%)
Jun 20, 2018 0.0073 0.0078 0.0072 0.0077 2,967,795 +0.00(+5.48%)
Jun 19, 2018 0.0072 0.0077 0.0072 0.0073 2,663,186 +0.00(+2.82%)
Jun 18, 2018 0.0075 0.0078 0.0069 0.0071 4,102,669 -0.00(-5.33%)
Jun 15, 2018 0.0081 0.0078 0.0075 9,896,574 -0.00(-3.85%)
Jun 14, 2018 0.0069 0.0079 0.0068 0.0078 8,861,899 +0.00(+6.85%)
Jun 13, 2018 0.0075 0.0075 0.0068 0.0073 5,511,689 -0.00(-2.67%)
Jun 12, 2018 0.0066 0.0081 0.0065 0.0075 8,595,901 +0.00(+12.78%)
Jun 11, 2018 0.0074 0.0075 0.0062 0.0066 8,450,062 -0.00(-10.14%)
Jun 08, 2018 0.0080 0.0080 0.0070 0.0074 5,413,225 -0.00(-2.63%)
Jun 07, 2018 0.0093 0.0093 0.0072 0.0076 14,470,059 -0.00(-11.63%)
Jun 06, 2018 0.0092 0.0099 0.0082 0.0086 12,804,062 -0.00(-11.34%)
Jun 05, 2018 0.0090 0.0100 0.0090 0.0097 6,549,804 -0.00(-3.00%)
Jun 04, 2018 0.0105 0.0105 0.0097 0.0100 3,136,885 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.