Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accell Group NV Ord (OP: ACGPF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 55.45 0 -8.37(-13.12%)
Apr 11, 2022 63.82 0 +1.05(+1.66%)
Apr 05, 2022 62.77 0 -1.23(-1.91%)
Mar 29, 2022 64.00 0 +0.95(+1.51%)
Mar 17, 2022 63.05 0 +1.25(+2.03%)
Mar 14, 2022 61.80 0 +0.30(+0.48%)
Mar 07, 2022 61.50 0 -2.13(-3.35%)
Feb 28, 2022 63.63 0 -0.02(-0.03%)
Feb 22, 2022 63.65 0 -0.50(-0.78%)
Feb 17, 2022 64.15 0 -1.35(-2.06%)
Feb 16, 2022 65.47 66.00 65.47 65.50 850 +0.78(+1.21%)
Feb 11, 2022 64.72 0 -0.28(-0.43%)
Feb 09, 2022 65.00 0 -0.17(-0.27%)
Feb 08, 2022 66.99 66.99 65.17 65.17 383 -0.63(-0.96%)
Feb 07, 2022 65.76 65.81 65.76 65.81 2,645 +0.37(+0.56%)
Feb 04, 2022 65.44 65.86 65.44 65.44 68,331 +1.74(+2.73%)
Feb 02, 2022 67.05 67.05 63.70 63.70 225 +0.54(+0.85%)
Jan 28, 2022 63.16 0 -1.89(-2.91%)
Jan 26, 2022 65.05 2 -0.25(-0.38%)
Jan 25, 2022 63.70 65.30 63.70 65.30 1,670 -0.21(-0.32%)
Jan 24, 2022 64.16 65.51 64.16 65.51 1,355 +13.38(+25.66%)
Jan 19, 2022 52.13 0 +0.00(+0.00%)
Jan 18, 2022 52.13 52.13 52.13 52.13 262 -1.72(-3.19%)
Jan 12, 2022 53.85 0 -1.10(-2.00%)
Jan 05, 2022 54.95 54.95 54.95 0 +0.45(+0.83%)
Jan 04, 2022 54.50 54.50 54.50 54.50 150 +1.30(+2.44%)
Dec 21, 2021 53.20 53.20 53.20 0 +3.60(+7.26%)
Dec 15, 2021 49.60 49.60 49.60 0 +3.92(+8.57%)
Dec 13, 2021 45.68 45.68 45.68 0 +4.73(+11.56%)
Dec 09, 2021 40.95 40.95 40.95 0 -1.03(-2.46%)
Dec 08, 2021 41.98 41.98 41.98 41.98 210 +1.72(+4.26%)
Dec 06, 2021 40.27 40.27 40.27 7 +0.36(+0.90%)
Dec 02, 2021 39.91 39.91 39.91 0 -3.04(-7.08%)
Nov 29, 2021 42.95 42.95 42.95 25 +1.40(+3.37%)
Nov 23, 2021 41.55 41.55 41.55 0 -2.62(-5.93%)
Nov 18, 2021 44.17 44.17 44.17 50 +1.11(+2.58%)
Nov 17, 2021 43.06 43.06 43.06 43.06 400 -0.55(-1.26%)
Nov 16, 2021 43.61 43.61 43.61 43.61 414 +0.40(+0.93%)
Nov 15, 2021 42.75 43.21 42.50 43.21 1,415 +1.63(+3.93%)
Nov 12, 2021 42.60 42.60 41.58 41.58 237 -1.12(-2.63%)
Nov 08, 2021 42.70 42.70 42.70 0 -0.50(-1.16%)
Nov 03, 2021 43.20 43.20 43.20 0 +0.95(+2.26%)
Nov 01, 2021 42.25 42.25 42.25 0 -0.03(-0.08%)
Oct 27, 2021 42.28 42.28 42.28 62 -0.69(-1.61%)
Oct 26, 2021 42.97 42.97 42.97 42.97 651 +0.01(+0.03%)
Oct 25, 2021 42.96 42.96 42.96 42.96 360 -0.17(-0.40%)
Oct 20, 2021 43.13 43.13 43.13 0 -0.17(-0.39%)
Oct 19, 2021 43.30 43.30 43.30 43.30 100 +0.38(+0.89%)
Oct 18, 2021 42.66 42.92 42.18 42.92 401 -1.98(-4.41%)
Oct 08, 2021 44.90 44.90 44.90 0 +0.95(+2.16%)
Oct 06, 2021 43.95 43.95 43.95 0 -0.14(-0.33%)
Sep 30, 2021 44.09 44.09 44.09 0 -5.11(-10.38%)
Sep 23, 2021 49.20 49.20 49.20 0 +2.19(+4.66%)
Sep 22, 2021 46.64 47.01 46.64 47.01 1,215 +0.43(+0.92%)
Sep 09, 2021 46.58 46.58 46.58 0 -1.78(-3.68%)
Sep 08, 2021 48.36 48.36 48.36 48.36 200 -2.33(-4.60%)
Sep 03, 2021 50.69 50.69 50.69 80 +2.44(+5.06%)
Sep 01, 2021 48.25 48.25 48.25 0 +0.70(+1.47%)
Aug 31, 2021 47.55 47.55 47.55 47.55 150 +1.05(+2.26%)
Aug 19, 2021 46.50 46.50 46.50 20 -3.35(-6.72%)
Aug 10, 2021 49.85 49.85 49.85 0 +1.36(+2.81%)
Aug 05, 2021 48.49 48.49 48.49 0 -2.01(-3.98%)
Aug 02, 2021 50.50 50.50 50.50 0 -2.85(-5.35%)
Jul 26, 2021 53.35 53.35 53.35 50 -1.90(-3.44%)
Jul 23, 2021 55.25 55.25 55.25 55.25 200 +4.30(+8.44%)
Jul 14, 2021 50.95 50.95 50.95 75 -1.65(-3.14%)
Jul 13, 2021 52.60 52.60 52.60 52.60 100 -0.40(-0.75%)
Jul 01, 2021 53.00 53.00 53.00 0 +2.12(+4.17%)
Jun 18, 2021 50.88 50.88 50.88 0 -5.11(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.