Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 30.00 30.00 30.00 0 -1.00(-3.23%)
May 23, 2018 31.00 31.00 31.00 0 +1.00(+3.33%)
May 21, 2018 30.00 30.00 30.00 0 -1.00(-3.23%)
May 15, 2018 31.00 31.00 31.00 0 +1.00(+3.33%)
May 09, 2018 30.00 30.00 30.00 0 +1.44(+5.04%)
May 07, 2018 28.56 28.56 28.56 0 +0.03(+0.11%)
May 02, 2018 28.53 28.53 28.53 0 +0.02(+0.07%)
Apr 30, 2018 28.51 28.51 28.51 0 +0.01(+0.04%)
Apr 27, 2018 28.50 28.50 28.50 28.50 1 -0.03(-0.11%)
Apr 24, 2018 28.53 28.53 28.53 0 +0.03(+0.11%)
Apr 16, 2018 28.50 28.50 28.50 0 +0.49(+1.75%)
Apr 10, 2018 28.01 28.01 28.01 0 -19.99(-41.65%)
Apr 09, 2018 48.00 48.00 48.00 48.00 15 -2.00(-4.00%)
Apr 06, 2018 50.00 50.00 50.00 50.00 26 +20.00(+66.67%)
Apr 05, 2018 30.00 30.00 30.00 30.00 300 +9.00(+42.86%)
Apr 03, 2018 21.00 21.00 21.00 0 -17.00(-44.74%)
Mar 29, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 21, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 16, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 13, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 12, 2018 38.00 38.00 38.00 38.00 10 +0.00(+0.00%)
Mar 09, 2018 38.00 38.00 38.00 38.00 2 +0.00(+0.00%)
Mar 08, 2018 38.00 38.00 38.00 38.00 6 -12.00(-24.00%)
Feb 20, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 13, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 06, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 05, 2018 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Feb 01, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 29, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 19, 2018 50.00 50.00 50.00 0 -0.05(-0.10%)
Dec 29, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Dec 28, 2017 50.00 50.00 50.00 50.00 148 +0.00(+0.00%)
Dec 26, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 20, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 19, 2017 50.00 50.00 50.00 50.00 16 +0.00(+0.00%)
Dec 15, 2017 50.00 50.00 50.00 0 +3.00(+6.38%)
Dec 12, 2017 47.00 47.00 47.00 0 -3.00(-6.00%)
Dec 11, 2017 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Dec 08, 2017 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Dec 07, 2017 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Dec 05, 2017 50.00 50.00 50.00 0 -0.00(-0.00%)
Nov 30, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 27, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 15, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 09, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 08, 2017 50.00 50.00 50.00 50.00 1 +0.00(+0.00%)
Nov 07, 2017 50.00 50.00 50.00 50.00 1 +0.00(+0.00%)
Nov 03, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 01, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 26, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 12, 2017 50.00 50.00 50.00 0 +2.99(+6.36%)
Oct 09, 2017 47.01 47.01 47.01 0 -0.00(-0.00%)
Oct 06, 2017 47.01 47.01 47.01 47.01 8 +0.00(+0.00%)
Sep 27, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Sep 11, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Sep 08, 2017 47.01 47.01 47.01 47.01 110 +0.00(+0.00%)
Aug 29, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 23, 2017 47.01 47.01 47.01 0 -0.04(-0.07%)
Aug 10, 2017 47.05 47.05 47.05 0 -9.95(-17.45%)
Aug 09, 2017 56.99 56.99 56.99 56.99 100 +9.98(+21.23%)
Aug 08, 2017 47.01 47.01 47.01 47.01 4 -5.09(-9.77%)
Aug 03, 2017 52.10 52.10 52.10 0 +2.10(+4.20%)
Jul 28, 2017 50.00 50.00 50.00 0 +2.00(+4.17%)
Jul 20, 2017 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 19, 2017 48.00 48.00 48.00 48.00 1 +0.00(+0.00%)
Jul 18, 2017 48.00 48.00 48.00 48.00 8 +0.00(+0.00%)
Jul 13, 2017 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 11, 2017 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 03, 2017 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Jun 20, 2017 48.00 48.00 48.00 0 -7.00(-12.73%)
Jun 14, 2017 55.00 55.00 55.00 0 +7.00(+14.58%)
Jun 13, 2017 48.00 48.00 48.00 48.00 1 +0.00(+0.00%)
Jun 12, 2017 48.00 48.00 48.00 48.00 2 -7.00(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.