Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
May 24, 2017 54.00 54.00 54.00 54.00 1 +0.00(+0.00%)
May 23, 2017 54.00 54.00 54.00 54.00 6 +0.00(+0.00%)
May 19, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
May 15, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
May 09, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
May 01, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 27, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 21, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 05, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 04, 2017 54.00 54.00 54.00 54.00 1 +0.00(+0.00%)
Mar 30, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 17, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 15, 2017 54.00 54.00 54.00 0 -0.00(-0.00%)
Mar 14, 2017 54.00 54.00 54.00 54.00 4 +0.00(+0.00%)
Mar 03, 2017 54.00 54.00 54.00 0 -3.95(-6.82%)
Mar 02, 2017 55.00 57.95 54.50 57.95 352 +7.85(+15.67%)
Mar 01, 2017 50.00 50.10 50.00 50.10 6 +0.10(+0.20%)
Feb 28, 2017 50.00 50.00 50.00 50.00 3 +0.00(+0.00%)
Feb 24, 2017 50.00 50.00 50.00 0 -0.05(-0.10%)
Feb 21, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Feb 15, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 10, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 30, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 25, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 24, 2017 50.00 50.00 50.00 50.00 1 +0.00(+0.00%)
Jan 17, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 12, 2017 50.00 50.00 50.00 0 -2.00(-3.85%)
Jan 11, 2017 50.00 52.00 50.00 52.00 332 +2.00(+4.00%)
Dec 29, 2016 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 28, 2016 50.00 50.00 50.00 50.00 6 +0.00(+0.00%)
Dec 27, 2016 50.00 50.00 50.00 50.00 4 +0.00(+0.00%)
Dec 21, 2016 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 19, 2016 50.00 50.00 50.00 0 +2.95(+6.27%)
Dec 14, 2016 47.05 47.05 47.05 0 -2.95(-5.90%)
Dec 13, 2016 65.00 65.00 50.00 50.00 2,259 -15.00(-23.08%)
Dec 12, 2016 65.00 65.10 65.00 65.00 407 +0.00(+0.00%)
Dec 06, 2016 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 05, 2016 65.00 65.00 65.00 65.00 2 -1.00(-1.52%)
Dec 01, 2016 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 22, 2016 66.00 66.00 66.00 0 +1.00(+1.54%)
Nov 21, 2016 65.06 125.00 65.00 65.00 7 +0.00(+0.00%)
Nov 07, 2016 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 04, 2016 65.25 65.25 65.00 65.00 5 -0.10(-0.15%)
Nov 02, 2016 65.10 65.10 65.10 0 -0.90(-1.36%)
Oct 14, 2016 66.00 66.00 66.00 0 +0.50(+0.76%)
Oct 07, 2016 65.50 65.50 65.50 0 +0.50(+0.77%)
Oct 05, 2016 65.00 65.00 65.00 0 -5.00(-7.14%)
Oct 03, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 30, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Sep 29, 2016 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 28, 2016 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 27, 2016 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 21, 2016 70.00 70.00 70.00 0 -0.10(-0.14%)
Sep 01, 2016 70.10 70.10 70.10 0 +0.10(+0.14%)
Aug 31, 2016 70.00 153.00 70.00 70.00 4 +0.00(+0.00%)
Aug 29, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 09, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 28, 2016 70.00 70.00 70.00 0 -0.05(-0.07%)
Jul 27, 2016 70.05 70.05 70.05 70.05 30 +0.05(+0.07%)
Jul 26, 2016 70.00 70.00 70.00 70.00 2 -5.00(-6.67%)
Jul 25, 2016 75.00 75.00 75.00 75.00 122 +0.00(+0.00%)
Jul 22, 2016 75.00 75.00 75.00 75.00 13 +5.00(+7.14%)
Jul 21, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 20, 2016 70.00 70.00 70.00 70.00 4 +0.00(+0.00%)
Jul 19, 2016 70.00 70.00 70.00 70.00 3 +0.00(+0.00%)
Jul 15, 2016 70.00 70.00 70.00 0 -0.05(-0.07%)
Jul 14, 2016 70.05 70.05 70.05 70.05 4 +0.05(+0.07%)
Jul 13, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 12, 2016 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 08, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 30, 2016 70.00 70.00 70.00 0 -0.05(-0.07%)
Jun 29, 2016 70.05 70.05 70.05 70.05 4 +0.05(+0.07%)
Jun 22, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 21, 2016 70.00 70.00 70.00 70.00 5 +0.00(+0.00%)
Jun 10, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 06, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.