Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

0.0200 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
May 23, 2011 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 26, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 19, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 11, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 10, 2011 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.