Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Express Co. Ltd (OP: NPEXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2011 23.25 23.25 23.25 0 +0.16(+0.69%)
Apr 01, 2011 23.09 23.09 23.09 23.09 100 +1.12(+5.10%)
Mar 17, 2011 21.97 21.97 21.97 0 -2.88(-11.59%)
Jan 21, 2011 24.85 24.85 24.85 24.85 0 -1.65(-6.23%)
Dec 29, 2010 26.50 26.50 26.50 0 +0.80(+3.11%)
Dec 23, 2010 25.70 25.70 25.70 0 +0.40(+1.58%)
Dec 13, 2010 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Dec 10, 2010 25.30 25.30 25.30 0 +0.60(+2.43%)
Dec 08, 2010 24.70 24.70 24.70 0 +0.60(+2.49%)
Dec 02, 2010 24.10 24.10 24.10 0 -1.10(-4.37%)
Nov 23, 2010 25.20 25.20 25.20 25.20 0 +1.55(+6.55%)
Nov 08, 2010 23.65 23.65 23.65 23.65 0 +0.90(+3.96%)
Oct 22, 2010 22.75 22.75 22.75 0 -0.55(-2.36%)
Oct 07, 2010 23.30 23.30 23.30 0 +0.45(+1.97%)
Sep 28, 2010 22.85 22.85 22.85 0 +0.00(+0.00%)
Sep 21, 2010 22.85 22.85 22.85 0 -0.30(-1.30%)
Sep 10, 2010 23.15 23.15 23.15 0 -0.80(-3.34%)
Aug 18, 2010 23.95 23.95 23.95 0 +0.85(+3.68%)
Aug 03, 2010 23.10 23.10 23.10 0 -3.90(-14.44%)
Jul 26, 2010 27.00 27.00 27.00 0 +1.00(+3.85%)
Jul 21, 2010 26.00 26.00 26.00 0 -1.35(-4.94%)
Jun 24, 2010 27.35 27.35 27.35 0 +0.55(+2.05%)
Jun 23, 2010 26.80 26.80 26.80 26.80 555 -0.25(-0.92%)
Jun 21, 2010 27.05 27.05 27.05 0 +0.15(+0.56%)
Jun 15, 2010 26.90 26.90 26.90 0 +0.75(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.