Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

8.480 +0.430 (+5.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.670 8.725 8.470 8.480 947,451 -0.18(-2.08%)
May 28, 2015 8.840 8.860 8.650 8.660 551,823 -0.23(-2.59%)
May 27, 2015 8.860 8.950 8.740 8.890 534,831 +0.06(+0.68%)
May 26, 2015 8.890 8.970 8.725 8.830 738,102 -0.17(-1.89%)
May 22, 2015 9.000 9.000 9.000 9.000 356,100 -0.09(-0.99%)
May 21, 2015 9.060 9.130 8.980 9.090 740,680 +0.09(+1.00%)
May 20, 2015 9.010 9.160 8.920 9.000 773,595 +0.04(+0.45%)
May 19, 2015 9.190 9.190 8.620 8.960 1,398,563 -0.35(-3.76%)
May 18, 2015 9.260 9.326 9.130 9.310 750,787 +0.00(+0.00%)
May 15, 2015 9.280 9.346 9.060 9.310 606,540 -0.02(-0.21%)
May 14, 2015 9.490 9.530 9.210 9.330 642,767 -0.13(-1.37%)
May 13, 2015 9.730 9.730 9.335 9.460 881,234 -0.16(-1.66%)
May 12, 2015 9.580 9.710 9.330 9.620 508,511 +0.05(+0.52%)
May 11, 2015 10.05 10.05 9.560 9.570 651,515 -0.42(-4.20%)
May 08, 2015 9.690 10.00 9.500 9.990 954,995 +0.39(+4.06%)
May 07, 2015 9.760 9.840 9.500 9.600 821,029 -0.23(-2.34%)
May 06, 2015 10.24 10.32 9.780 9.830 905,406 -0.27(-2.67%)
May 05, 2015 10.10 10.29 10.02 10.10 886,181 +0.10(+1.00%)
May 04, 2015 9.500 10.16 9.500 10.00 1,681,022 +0.00(+0.00%)
May 01, 2015 9.590 10.21 9.570 10.00 2,775,546 -0.26(-2.53%)
Apr 30, 2015 10.61 10.61 10.23 10.26 995,346 -0.32(-3.02%)
Apr 29, 2015 10.24 10.72 10.24 10.58 780,624 +0.31(+3.02%)
Apr 28, 2015 10.35 10.42 10.20 10.27 1,012,882 -0.07(-0.68%)
Apr 27, 2015 10.50 10.57 10.32 10.34 798,586 -0.11(-1.05%)
Apr 24, 2015 10.59 10.59 10.34 10.45 631,209 -0.14(-1.32%)
Apr 23, 2015 10.54 10.71 10.44 10.59 492,913 +0.13(+1.24%)
Apr 22, 2015 10.25 10.51 10.14 10.46 479,952 +0.27(+2.65%)
Apr 21, 2015 10.59 10.59 10.12 10.19 696,727 -0.34(-3.23%)
Apr 20, 2015 10.41 10.73 10.41 10.53 2,535,166 +0.13(+1.25%)
Apr 17, 2015 10.56 10.65 10.31 10.40 802,364 -0.21(-1.98%)
Apr 16, 2015 10.59 10.85 10.44 10.61 951,321 +0.00(+0.00%)
Apr 15, 2015 10.19 10.62 10.12 10.61 1,044,028 +0.52(+5.15%)
Apr 14, 2015 9.820 10.26 9.750 10.09 885,841 +0.35(+3.59%)
Apr 13, 2015 9.760 9.910 9.690 9.740 1,252,257 +0.00(+0.00%)
Apr 10, 2015 10.00 10.07 9.640 9.740 621,789 -0.15(-1.52%)
Apr 09, 2015 9.700 10.05 9.700 9.890 444,819 +0.24(+2.49%)
Apr 08, 2015 9.700 9.820 9.570 9.650 558,273 +0.00(+0.00%)
Apr 07, 2015 9.580 9.965 9.580 9.650 828,002 +0.01(+0.10%)
Apr 06, 2015 9.300 9.685 9.290 9.640 1,035,333 +0.35(+3.77%)
Apr 02, 2015 9.200 9.290 9.290 9.290 741,000 +0.04(+0.43%)
Apr 01, 2015 9.140 9.360 9.140 9.250 1,346,382 +0.14(+1.54%)
Mar 31, 2015 9.280 9.350 9.080 9.110 1,049,099 -0.25(-2.67%)
Mar 30, 2015 9.550 9.590 9.340 9.360 707,169 -0.14(-1.47%)
Mar 27, 2015 9.550 9.550 9.330 9.500 332,742 -0.10(-1.04%)
Mar 26, 2015 9.710 9.910 9.580 9.600 650,684 +0.07(+0.73%)
Mar 25, 2015 9.550 9.660 9.430 9.530 421,531 +0.15(+1.60%)
Mar 24, 2015 9.340 9.420 9.250 9.380 367,254 +0.05(+0.54%)
Mar 23, 2015 9.140 9.580 9.140 9.330 436,135 +0.22(+2.41%)
Mar 20, 2015 9.030 9.290 9.000 9.110 1,548,976 +0.12(+1.33%)
Mar 19, 2015 8.900 9.070 8.800 8.990 500,771 -0.06(-0.66%)
Mar 18, 2015 8.930 9.140 8.830 9.050 883,370 +0.03(+0.33%)
Mar 17, 2015 9.040 9.155 8.935 9.020 632,931 -0.10(-1.10%)
Mar 16, 2015 9.170 9.190 8.965 9.120 681,739 -0.20(-2.15%)
Mar 13, 2015 9.240 9.320 9.140 9.320 934,437 +0.00(+0.00%)
Mar 12, 2015 9.410 9.460 9.180 9.320 494,442 -0.03(-0.32%)
Mar 11, 2015 9.300 9.390 9.180 9.350 518,300 +0.05(+0.54%)
Mar 10, 2015 9.110 9.340 9.100 9.300 680,314 +0.03(+0.32%)
Mar 09, 2015 9.240 9.360 9.000 9.270 661,319 +0.04(+0.43%)
Mar 06, 2015 9.490 9.710 9.190 9.230 458,078 -0.39(-4.05%)
Mar 05, 2015 9.570 9.690 9.400 9.620 374,835 +0.03(+0.31%)
Mar 04, 2015 9.500 9.700 9.380 9.590 541,988 +0.08(+0.84%)
Mar 03, 2015 9.390 9.740 9.330 9.510 560,783 +0.12(+1.28%)
Mar 02, 2015 9.400 9.450 9.230 9.390 545,488 -0.08(-0.84%)
Feb 27, 2015 9.530 9.600 9.420 9.470 501,698 -0.03(-0.32%)
Feb 26, 2015 9.440 9.585 9.370 9.500 436,522 +0.00(+0.00%)
Feb 25, 2015 9.460 9.570 9.210 9.500 463,733 +0.07(+0.74%)
Feb 24, 2015 9.440 9.500 9.200 9.430 499,953 +0.09(+0.96%)
Feb 23, 2015 9.380 9.590 9.220 9.340 733,911 -0.17(-1.79%)
Feb 20, 2015 9.500 9.600 9.340 9.510 900,445 -0.02(-0.21%)
Feb 19, 2015 9.310 9.690 9.170 9.530 931,786 -0.11(-1.14%)
Feb 18, 2015 9.380 9.780 9.350 9.640 922,955 +0.12(+1.26%)
Feb 17, 2015 9.830 9.870 9.510 9.520 2,023,968 -0.33(-3.35%)
Feb 13, 2015 9.160 9.850 9.850 9.850 3,844,800 +1.07(+12.19%)
Feb 12, 2015 9.110 9.320 8.735 8.780 1,148,639 -0.19(-2.12%)
Feb 11, 2015 8.900 9.070 8.814 8.970 729,125 -0.18(-1.97%)
Feb 10, 2015 9.450 9.450 8.840 9.150 697,555 -0.25(-2.66%)
Feb 09, 2015 9.520 9.690 9.400 9.400 510,266 -0.10(-1.05%)
Feb 06, 2015 9.620 9.710 9.420 9.500 384,152 -0.04(-0.42%)
Feb 05, 2015 9.390 9.610 9.350 9.540 603,077 +0.24(+2.58%)
Feb 04, 2015 9.090 9.330 9.010 9.300 829,451 -0.03(-0.32%)
Feb 03, 2015 9.300 9.450 9.120 9.330 935,532 +0.23(+2.53%)
Feb 02, 2015 8.800 9.120 8.670 9.100 730,448 +0.46(+5.32%)
Jan 30, 2015 8.380 8.810 8.380 8.640 608,122 +0.16(+1.89%)
Jan 29, 2015 8.470 8.500 8.190 8.480 641,999 +0.04(+0.47%)
Jan 28, 2015 8.870 8.870 8.370 8.440 643,808 -0.46(-5.17%)
Jan 27, 2015 8.770 9.040 8.760 8.900 482,270 +0.06(+0.68%)
Jan 26, 2015 8.570 8.970 8.470 8.840 420,216 +0.33(+3.88%)
Jan 23, 2015 8.590 8.710 8.443 8.510 476,151 -0.09(-1.05%)
Jan 22, 2015 8.620 8.730 8.350 8.600 945,831 +0.01(+0.12%)
Jan 21, 2015 8.640 8.730 8.530 8.590 1,103,357 +0.00(+0.00%)
Jan 20, 2015 8.570 8.680 8.370 8.590 612,383 -0.03(-0.35%)
Jan 16, 2015 8.500 8.760 8.500 8.620 676,884 +0.14(+1.65%)
Jan 15, 2015 8.600 8.780 8.460 8.480 895,743 +0.05(+0.59%)
Jan 14, 2015 8.220 8.480 8.065 8.430 665,812 +0.09(+1.08%)
Jan 13, 2015 8.560 8.620 8.200 8.340 983,507 -0.22(-2.57%)
Jan 12, 2015 8.670 8.670 8.310 8.560 655,069 -0.32(-3.60%)
Jan 09, 2015 9.180 9.290 8.810 8.880 693,412 -0.29(-3.16%)
Jan 08, 2015 8.890 9.230 8.780 9.170 1,257,647 +0.39(+4.44%)
Jan 07, 2015 8.870 8.980 8.480 8.780 769,693 +0.01(+0.11%)
Jan 06, 2015 9.000 9.070 8.630 8.770 872,018 -0.34(-3.73%)
Jan 05, 2015 9.330 9.425 9.035 9.110 1,122,570 -0.38(-4.00%)
Jan 02, 2015 9.460 9.620 9.310 9.490 523,272 -0.05(-0.52%)
Dec 31, 2014 9.580 9.540 9.540 9.540 468,900 -0.13(-1.34%)
Dec 30, 2014 9.580 9.690 9.480 9.670 333,523 +0.04(+0.42%)
Dec 29, 2014 9.590 9.810 9.470 9.630 322,734 +0.02(+0.21%)
Dec 26, 2014 9.700 9.810 9.530 9.610 346,252 +0.01(+0.10%)
Dec 24, 2014 9.430 9.600 9.600 9.600 258,600 +0.09(+0.95%)
Dec 23, 2014 9.440 9.540 9.250 9.510 428,145 +0.12(+1.28%)
Dec 22, 2014 9.500 9.590 9.340 9.390 495,588 -0.34(-3.49%)
Dec 19, 2014 9.260 9.745 9.170 9.730 2,231,009 +0.47(+5.08%)
Dec 18, 2014 9.460 9.510 8.990 9.260 743,557 +0.08(+0.87%)
Dec 17, 2014 8.540 9.220 8.520 9.180 832,699 +0.61(+7.12%)
Dec 16, 2014 8.260 8.920 8.230 8.570 697,563 +0.16(+1.90%)
Dec 15, 2014 8.760 8.900 8.380 8.410 631,516 -0.26(-3.00%)
Dec 12, 2014 8.380 8.990 8.380 8.670 909,545 -0.26(-2.91%)
Dec 11, 2014 8.990 9.200 8.900 8.930 733,981 +0.00(+0.00%)
Dec 10, 2014 8.810 9.085 8.740 8.930 1,196,599 -0.09(-1.00%)
Dec 09, 2014 8.700 9.140 8.670 9.020 1,675,376 +0.28(+3.20%)
Dec 08, 2014 9.340 9.340 8.695 8.740 958,556 -0.82(-8.58%)
Dec 05, 2014 9.800 9.880 9.510 9.560 1,159,344 -0.26(-2.65%)
Dec 04, 2014 10.00 10.07 9.780 9.820 732,027 -0.28(-2.77%)
Dec 03, 2014 9.750 10.11 9.540 10.10 2,467,244 +0.39(+4.02%)
Dec 02, 2014 8.880 9.730 8.870 9.710 2,298,009 +0.46(+4.97%)
Dec 01, 2014 10.73 10.73 9.250 9.250 3,210,906 -1.22(-11.65%)
Nov 28, 2014 11.03 11.09 10.47 10.47 639,453 -1.22(-10.44%)
Nov 26, 2014 11.89 11.69 11.69 11.69 553,800 -0.26(-2.18%)
Nov 25, 2014 12.59 12.59 11.92 11.95 480,084 -0.49(-3.94%)
Nov 24, 2014 12.41 12.65 12.34 12.44 641,372 +0.02(+0.16%)
Nov 21, 2014 12.23 12.49 12.23 12.42 694,960 +0.42(+3.50%)
Nov 20, 2014 11.71 12.09 11.71 12.00 509,570 +0.28(+2.39%)
Nov 19, 2014 11.77 11.94 11.56 11.72 522,478 -0.05(-0.42%)
Nov 18, 2014 12.04 12.22 11.77 11.77 715,767 -0.17(-1.42%)
Nov 17, 2014 11.97 12.12 11.80 11.94 1,134,319 -0.10(-0.83%)
Nov 14, 2014 11.69 12.15 11.62 12.04 857,104 +0.50(+4.33%)
Nov 13, 2014 11.60 11.79 11.31 11.54 817,836 -0.20(-1.70%)
Nov 12, 2014 11.66 11.95 11.59 11.74 548,986 -0.06(-0.51%)
Nov 11, 2014 11.71 11.88 11.56 11.80 552,847 +0.09(+0.77%)
Nov 10, 2014 11.90 11.96 11.54 11.71 656,824 -0.05(-0.43%)
Nov 07, 2014 11.37 11.77 11.25 11.76 874,284 +0.34(+2.98%)
Nov 06, 2014 11.21 11.44 11.01 11.42 528,724 +0.03(+0.26%)
Nov 05, 2014 10.99 11.53 10.89 11.39 837,244 +0.53(+4.88%)
Nov 04, 2014 11.21 11.22 10.77 10.86 531,531 -0.51(-4.49%)
Nov 03, 2014 11.47 11.63 11.21 11.37 929,586 -0.06(-0.52%)
Oct 31, 2014 11.37 11.56 10.78 11.43 1,516,983 +0.68(+6.33%)
Oct 30, 2014 10.71 10.85 10.51 10.75 672,054 -0.05(-0.46%)
Oct 29, 2014 10.86 11.01 10.65 10.80 397,490 +0.07(+0.65%)
Oct 28, 2014 10.37 10.73 10.23 10.73 618,245 +0.42(+4.07%)
Oct 27, 2014 10.52 10.73 10.18 10.31 706,991 -0.42(-3.91%)
Oct 24, 2014 10.84 10.84 10.53 10.73 468,813 -0.15(-1.38%)
Oct 23, 2014 10.73 11.05 10.66 10.88 352,877 +0.29(+2.74%)
Oct 22, 2014 10.99 11.09 10.59 10.59 767,968 -0.35(-3.20%)
Oct 21, 2014 10.95 11.01 10.78 10.94 1,102,217 +0.09(+0.83%)
Oct 20, 2014 10.64 10.91 10.60 10.85 741,877 +0.21(+1.97%)
Oct 17, 2014 10.94 11.13 10.55 10.64 654,487 -0.03(-0.28%)
Oct 16, 2014 10.16 10.76 10.04 10.67 1,116,429 +0.20(+1.91%)
Oct 15, 2014 10.31 10.59 10.17 10.47 1,265,905 +0.04(+0.38%)
Oct 14, 2014 10.55 10.72 10.30 10.43 1,694,894 -0.05(-0.48%)
Oct 13, 2014 10.82 10.93 10.47 10.48 766,707 -0.41(-3.76%)
Oct 10, 2014 10.89 11.06 10.62 10.89 1,005,357 -0.11(-1.00%)
Oct 09, 2014 11.58 11.63 11.06 11.00 3,008,402 -0.65(-5.58%)
Oct 08, 2014 11.58 11.65 11.20 11.65 739,240 +0.05(+0.43%)
Oct 07, 2014 11.59 11.89 11.56 11.60 549,385 -0.05(-0.43%)
Oct 06, 2014 11.70 11.80 11.60 11.65 472,889 -0.01(-0.09%)
Oct 03, 2014 11.93 12.04 11.58 11.66 806,405 -0.16(-1.35%)
Oct 02, 2014 12.32 12.32 11.64 11.82 1,550,016 -0.51(-4.14%)
Oct 01, 2014 12.41 12.49 12.22 12.33 1,450,334 -0.11(-0.88%)
Sep 30, 2014 12.47 12.53 12.34 12.44 1,354,525 +0.00(+0.00%)
Sep 29, 2014 12.24 12.45 12.17 12.44 420,120 +0.03(+0.24%)
Sep 26, 2014 12.24 12.44 12.11 12.41 522,993 +0.17(+1.39%)
Sep 25, 2014 12.36 12.36 12.10 12.24 482,273 -0.13(-1.05%)
Sep 24, 2014 12.41 12.51 12.27 12.37 503,012 -0.04(-0.32%)
Sep 23, 2014 12.38 12.51 12.32 12.41 498,131 -0.03(-0.24%)
Sep 22, 2014 12.74 12.75 12.34 12.44 307,555 -0.35(-2.74%)
Sep 19, 2014 12.95 13.00 12.75 12.79 1,102,650 -0.09(-0.70%)
Sep 18, 2014 12.90 12.93 12.80 12.88 707,533 +0.01(+0.08%)
Sep 17, 2014 12.74 12.89 12.66 12.87 1,364,994 +0.17(+1.34%)
Sep 16, 2014 12.40 12.71 12.40 12.70 613,642 +0.27(+2.17%)
Sep 15, 2014 12.54 12.54 12.29 12.43 698,537 -0.13(-1.04%)
Sep 12, 2014 12.88 12.95 12.49 12.56 866,316 -0.37(-2.86%)
Sep 11, 2014 12.34 12.94 12.31 12.93 1,628,773 +0.73(+5.98%)
Sep 10, 2014 12.00 12.21 11.88 12.20 829,035 +0.17(+1.41%)
Sep 09, 2014 11.88 12.03 11.79 12.03 865,921 +0.17(+1.43%)
Sep 08, 2014 11.87 11.89 11.70 11.86 560,506 -0.05(-0.42%)
Sep 05, 2014 11.79 12.00 11.74 11.91 423,790 +0.09(+0.76%)
Sep 04, 2014 12.12 12.27 11.82 11.82 793,444 -0.26(-2.15%)
Sep 03, 2014 12.39 12.48 12.02 12.08 1,246,266 -0.23(-1.87%)
Sep 02, 2014 12.40 12.71 12.27 12.31 870,902 -0.02(-0.16%)
Aug 29, 2014 12.46 12.33 12.33 12.33 627,400 -0.06(-0.48%)
Aug 28, 2014 12.52 12.52 12.31 12.39 271,444 -0.15(-1.20%)
Aug 27, 2014 12.47 12.57 12.37 12.54 309,529 +0.06(+0.48%)
Aug 26, 2014 12.54 12.60 12.40 12.48 656,451 -0.01(-0.08%)
Aug 25, 2014 12.53 12.60 12.39 12.49 400,591 +0.06(+0.48%)
Aug 22, 2014 12.54 12.60 12.29 12.43 632,865 -0.12(-0.96%)
Aug 21, 2014 12.54 12.63 12.35 12.55 430,900 +0.03(+0.24%)
Aug 20, 2014 12.70 12.70 12.41 12.52 502,494 -0.22(-1.73%)
Aug 19, 2014 12.69 12.80 12.61 12.74 377,399 +0.10(+0.79%)
Aug 18, 2014 12.62 12.69 12.54 12.64 386,717 +0.12(+0.96%)
Aug 15, 2014 12.63 12.68 12.33 12.52 580,550 +0.00(+0.00%)
Aug 14, 2014 12.62 12.73 12.47 12.52 439,262 -0.05(-0.40%)
Aug 13, 2014 12.48 12.65 12.48 12.57 419,159 +0.18(+1.45%)
Aug 12, 2014 12.45 12.55 12.30 12.39 284,526 -0.14(-1.12%)
Aug 11, 2014 12.57 12.83 12.51 12.53 424,379 +0.05(+0.40%)
Aug 08, 2014 12.15 12.62 12.14 12.48 573,892 +0.33(+2.72%)
Aug 07, 2014 12.30 12.40 12.07 12.15 317,319 -0.11(-0.90%)
Aug 06, 2014 12.31 12.55 12.23 12.26 510,825 -0.18(-1.45%)
Aug 05, 2014 12.42 12.45 12.08 12.44 1,007,410 -0.06(-0.48%)
Aug 04, 2014 12.36 12.50 12.20 12.50 868,585 +0.20(+1.63%)
Aug 01, 2014 12.23 12.42 12.00 12.30 912,670 +0.07(+0.57%)
Jul 31, 2014 12.59 12.65 12.16 12.23 1,302,169 -0.52(-4.08%)
Jul 30, 2014 13.01 13.01 12.71 12.75 490,142 -0.13(-1.01%)
Jul 29, 2014 13.12 13.12 12.87 12.88 605,695 -0.12(-0.92%)
Jul 28, 2014 13.40 13.40 12.93 13.00 1,096,735 -0.40(-2.99%)
Jul 25, 2014 12.83 13.60 12.50 13.40 3,269,097 +1.74(+14.92%)
Jul 24, 2014 11.74 11.84 11.60 11.66 437,619 -0.05(-0.43%)
Jul 23, 2014 11.76 11.85 11.67 11.71 202,874 -0.06(-0.51%)
Jul 22, 2014 11.69 11.90 11.69 11.77 672,022 +0.15(+1.29%)
Jul 21, 2014 11.53 11.65 11.50 11.62 358,642 +0.03(+0.26%)
Jul 18, 2014 11.56 11.71 11.50 11.59 413,271 +0.01(+0.09%)
Jul 17, 2014 11.84 11.86 11.56 11.58 384,403 -0.30(-2.53%)
Jul 16, 2014 11.71 11.94 11.64 11.88 537,388 +0.26(+2.24%)
Jul 15, 2014 11.77 11.85 11.51 11.62 416,993 -0.18(-1.53%)
Jul 14, 2014 11.62 11.86 11.59 11.80 493,862 +0.30(+2.61%)
Jul 11, 2014 11.77 11.79 11.50 11.50 619,773 -0.29(-2.46%)
Jul 10, 2014 12.04 12.05 11.77 11.79 656,331 -0.46(-3.76%)
Jul 09, 2014 12.30 12.43 12.10 12.25 653,718 -0.04(-0.33%)
Jul 08, 2014 12.32 12.33 12.10 12.29 843,039 -0.05(-0.41%)
Jul 07, 2014 12.36 12.36 12.20 12.34 667,466 -0.11(-0.88%)
Jul 03, 2014 12.37 12.45 12.45 12.45 236,500 +0.15(+1.22%)
Jul 02, 2014 12.50 12.53 12.24 12.30 490,156 -0.26(-2.07%)
Jul 01, 2014 12.56 12.70 12.52 12.56 753,763 +0.10(+0.80%)
Jun 30, 2014 12.30 12.50 12.21 12.46 773,457 +0.07(+0.56%)
Jun 27, 2014 11.99 12.40 11.99 12.39 2,238,837 +0.32(+2.65%)
Jun 26, 2014 12.02 12.10 11.97 12.07 521,908 +0.02(+0.17%)
Jun 25, 2014 11.72 12.07 11.70 12.05 670,647 +0.28(+2.38%)
Jun 24, 2014 11.97 12.10 11.76 11.77 700,511 -0.19(-1.59%)
Jun 23, 2014 12.03 12.06 11.87 11.96 476,446 -0.12(-0.99%)
Jun 20, 2014 11.99 12.20 11.99 12.08 836,634 +0.07(+0.58%)
Jun 19, 2014 11.99 12.06 11.87 12.01 299,669 +0.05(+0.42%)
Jun 18, 2014 11.83 11.98 11.75 11.96 482,851 +0.14(+1.18%)
Jun 17, 2014 11.79 12.01 11.74 11.82 398,128 -0.02(-0.17%)
Jun 16, 2014 11.89 11.95 11.74 11.84 390,993 -0.10(-0.84%)
Jun 13, 2014 11.81 11.94 11.73 11.94 312,251 +0.16(+1.36%)
Jun 12, 2014 11.81 12.00 11.74 11.78 400,052 -0.03(-0.25%)
Jun 11, 2014 11.84 11.93 11.76 11.81 368,265 -0.10(-0.84%)
Jun 10, 2014 11.93 12.01 11.81 11.91 1,221,271 -0.08(-0.67%)
Jun 06, 2014 11.72 12.01 11.70 11.99 903,087 +0.30(+2.57%)
Jun 05, 2014 11.11 11.71 11.11 11.69 1,002,609 +0.61(+5.51%)
Jun 04, 2014 11.14 11.20 11.00 11.08 693,290 -0.06(-0.54%)
Jun 03, 2014 11.06 11.24 11.03 11.14 1,135,682 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.