Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

10.23 -0.15 (-1.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.380 6.528 6.332 6.501 57,870 +0.12(+1.82%)
May 29, 2003 6.390 6.451 6.377 6.385 27,232 +0.02(+0.25%)
May 28, 2003 6.372 6.385 6.345 6.369 29,124 -0.03(-0.45%)
May 27, 2003 6.213 6.398 6.187 6.398 100,610 +0.21(+3.42%)
May 23, 2003 6.239 6.239 6.150 6.187 74,134 -0.08(-1.27%)
May 22, 2003 6.306 6.425 6.255 6.266 69,973 +0.00(+0.00%)
May 21, 2003 6.226 6.319 6.197 6.266 56,357 +0.04(+0.64%)
May 20, 2003 6.224 6.306 6.097 6.226 90,776 +0.07(+1.12%)
May 19, 2003 6.015 6.213 5.988 6.158 66,569 +0.18(+3.05%)
May 16, 2003 5.883 6.015 5.883 5.975 45,388 +0.15(+2.49%)
May 15, 2003 5.811 5.830 5.790 5.830 41,227 +0.02(+0.32%)
May 14, 2003 5.809 5.816 5.790 5.811 32,906 +0.01(+0.14%)
May 13, 2003 5.798 5.816 5.795 5.803 24,963 +0.01(+0.14%)
May 12, 2003 5.764 5.795 5.740 5.795 15,129 +0.04(+0.78%)
May 09, 2003 5.713 5.790 5.616 5.750 133,895 +0.04(+0.65%)
May 08, 2003 5.750 5.764 5.711 5.713 45,388 -0.06(-1.10%)
May 07, 2003 5.658 5.777 5.645 5.777 70,730 +0.10(+1.82%)
May 06, 2003 5.658 5.684 5.613 5.674 49,170 +0.03(+0.56%)
May 05, 2003 5.658 5.684 5.618 5.642 31,015 -0.03(-0.56%)
May 02, 2003 5.645 5.676 5.621 5.674 64,300 +0.00(+0.05%)
May 01, 2003 5.552 5.679 5.552 5.671 69,595 +0.11(+1.90%)
Apr 30, 2003 5.579 5.579 5.526 5.565 37,823 +0.01(+0.24%)
Apr 29, 2003 5.552 5.600 5.552 5.552 36,310 +0.01(+0.24%)
Apr 28, 2003 5.605 5.605 5.539 5.539 28,745 -0.08(-1.50%)
Apr 25, 2003 5.552 5.631 5.552 5.623 31,771 +0.04(+0.81%)
Apr 24, 2003 5.605 5.618 5.565 5.579 32,906 -0.02(-0.38%)
Apr 23, 2003 5.433 5.618 5.433 5.600 48,414 +0.16(+3.02%)
Apr 22, 2003 5.367 5.486 5.354 5.436 57,491 +0.08(+1.48%)
Apr 21, 2003 5.267 5.380 5.267 5.356 48,414 +0.08(+1.55%)
Apr 17, 2003 5.182 5.285 5.182 5.274 38,201 +0.14(+2.78%)
Apr 16, 2003 5.134 5.222 5.132 5.132 17,398 -0.04(-0.82%)
Apr 15, 2003 5.068 5.174 5.068 5.174 12,860 +0.10(+1.93%)
Apr 14, 2003 5.021 5.142 5.021 5.076 21,937 +0.06(+1.11%)
Apr 11, 2003 4.891 5.021 4.891 5.021 10,968 +0.16(+3.21%)
Apr 10, 2003 4.944 4.957 4.865 4.865 22,315 -0.06(-1.23%)
Apr 09, 2003 4.923 4.931 4.838 4.925 35,554 +0.01(+0.16%)
Apr 08, 2003 4.976 4.976 4.918 4.918 2,269 -0.03(-0.53%)
Apr 07, 2003 4.986 5.010 4.838 4.944 44,253 -0.04(-0.85%)
Apr 04, 2003 4.957 5.007 4.957 4.986 9,077 +0.03(+0.59%)
Apr 03, 2003 4.957 4.997 4.939 4.957 35,932 -0.05(-0.95%)
Apr 02, 2003 4.970 5.005 4.947 5.005 37,823 +0.08(+1.66%)
Apr 01, 2003 5.002 5.002 4.923 4.923 22,315 -0.08(-1.64%)
Mar 31, 2003 4.928 5.005 4.918 5.005 11,725 +0.07(+1.50%)
Mar 28, 2003 4.822 4.931 4.822 4.931 10,968 +0.06(+1.25%)
Mar 27, 2003 4.881 4.881 4.865 4.870 7,186 -0.12(-2.33%)
Mar 26, 2003 4.957 4.986 4.891 4.986 47,279 +0.07(+1.51%)
Mar 25, 2003 4.907 4.912 4.807 4.912 55,600 +0.03(+0.65%)
Mar 24, 2003 4.799 4.881 4.759 4.881 34,797 +0.15(+3.13%)
Mar 21, 2003 4.751 4.788 4.685 4.732 106,284 +0.05(+1.02%)
Mar 20, 2003 4.627 4.754 4.614 4.685 220,511 -0.06(-1.17%)
Mar 19, 2003 4.997 4.997 4.680 4.740 203,112 -0.22(-4.53%)
Mar 18, 2003 5.023 5.037 4.944 4.965 24,963 +0.00(+0.00%)
Mar 17, 2003 5.010 5.129 4.920 4.965 71,486 -0.11(-2.14%)
Mar 14, 2003 5.010 5.084 4.984 5.074 21,559 +0.06(+1.16%)
Mar 13, 2003 5.063 5.076 4.957 5.015 49,170 -0.10(-1.96%)
Mar 12, 2003 5.288 5.288 5.079 5.116 34,419 -0.15(-2.76%)
Mar 11, 2003 5.486 5.486 5.261 5.261 70,730 -0.20(-3.63%)
Mar 10, 2003 5.433 5.510 5.420 5.460 20,046 -0.04(-0.72%)
Mar 07, 2003 5.539 5.539 5.396 5.499 26,098 -0.07(-1.19%)
Mar 06, 2003 5.655 5.655 5.552 5.565 13,994 -0.09(-1.64%)
Mar 05, 2003 5.658 5.658 5.605 5.658 11,725 -0.01(-0.09%)
Mar 04, 2003 5.605 5.750 5.573 5.663 67,326 +0.06(+1.04%)
Mar 03, 2003 5.378 5.605 5.288 5.605 104,771 +0.16(+2.96%)
Feb 28, 2003 5.539 5.539 5.327 5.444 71,486 -0.07(-1.25%)
Feb 27, 2003 5.510 5.579 5.460 5.512 65,434 +0.02(+0.29%)
Feb 26, 2003 5.473 5.502 5.420 5.497 25,341 -0.01(-0.14%)
Feb 25, 2003 5.430 5.552 5.367 5.505 94,937 +0.14(+2.61%)
Feb 24, 2003 5.037 5.393 5.029 5.364 104,771 +0.37(+7.41%)
Feb 21, 2003 5.023 5.050 4.904 4.994 72,999 -0.05(-1.05%)
Feb 20, 2003 5.050 5.050 4.997 5.047 23,072 +0.00(+0.00%)
Feb 19, 2003 5.076 5.156 5.037 5.047 35,175 +0.01(+0.21%)
Feb 18, 2003 5.005 5.066 4.976 5.037 25,720 +0.02(+0.37%)
Feb 14, 2003 5.031 5.076 4.984 5.018 10,968 -0.04(-0.73%)
Feb 13, 2003 5.182 5.182 5.039 5.055 60,517 -0.16(-3.09%)
Feb 12, 2003 5.169 5.216 5.169 5.216 18,155 -0.01(-0.10%)
Feb 11, 2003 5.280 5.285 5.195 5.222 53,331 -0.06(-1.20%)
Feb 10, 2003 5.298 5.301 5.253 5.285 17,398 -0.02(-0.40%)
Feb 07, 2003 5.230 5.420 5.169 5.306 68,460 +0.07(+1.31%)
Feb 06, 2003 5.319 5.319 5.227 5.237 23,450 -0.03(-0.55%)
Feb 05, 2003 5.288 5.343 5.240 5.267 35,175 -0.07(-1.34%)
Feb 04, 2003 5.232 5.367 5.206 5.338 50,683 +0.10(+1.97%)
Feb 03, 2003 5.023 5.261 5.023 5.235 54,465 +0.25(+5.04%)
Jan 31, 2003 4.955 5.050 4.931 4.984 37,445 +0.06(+1.13%)
Jan 30, 2003 4.931 4.955 4.881 4.928 28,367 -0.03(-0.59%)
Jan 29, 2003 4.955 5.005 4.918 4.957 27,232 -0.05(-1.06%)
Jan 28, 2003 5.074 5.074 4.891 5.010 107,040 -0.09(-1.81%)
Jan 27, 2003 5.142 5.142 5.076 5.103 43,118 -0.08(-1.63%)
Jan 24, 2003 5.407 5.407 5.187 5.187 69,217 -0.20(-3.68%)
Jan 23, 2003 5.473 5.489 5.346 5.386 25,341 -0.09(-1.59%)
Jan 22, 2003 5.526 5.526 5.473 5.473 47,657 -0.01(-0.24%)
Jan 21, 2003 5.489 5.531 5.393 5.486 43,118 -0.07(-1.24%)
Jan 17, 2003 5.631 5.653 5.486 5.555 43,875 -0.06(-0.99%)
Jan 16, 2003 5.362 5.671 5.362 5.610 72,621 +0.18(+3.36%)
Jan 15, 2003 5.420 5.433 5.367 5.428 27,611 +0.02(+0.39%)
Jan 14, 2003 5.417 5.473 5.391 5.407 54,844 -0.00(-0.05%)
Jan 13, 2003 5.354 5.409 5.319 5.409 35,932 +0.06(+1.04%)
Jan 10, 2003 5.327 5.393 5.327 5.354 14,372 +0.02(+0.45%)
Jan 09, 2003 5.420 5.420 5.288 5.330 39,714 -0.09(-1.71%)
Jan 08, 2003 5.428 5.428 5.380 5.423 39,336 +0.02(+0.39%)
Jan 07, 2003 5.288 5.460 5.288 5.401 55,978 +0.02(+0.39%)
Jan 06, 2003 5.216 5.407 5.216 5.380 67,326 +0.10(+1.85%)
Jan 03, 2003 5.222 5.288 5.214 5.282 29,880 +0.10(+1.94%)
Jan 02, 2003 5.089 5.261 5.089 5.182 41,984 +0.03(+0.51%)
Dec 31, 2002 5.261 5.311 5.156 5.156 41,984 -0.04(-0.76%)
Dec 30, 2002 5.341 5.349 5.195 5.195 33,284 -0.11(-1.99%)
Dec 27, 2002 5.193 5.301 5.190 5.301 71,108 -0.01(-0.25%)
Dec 26, 2002 5.282 5.327 5.269 5.314 24,585 +0.04(+0.80%)
Dec 24, 2002 5.261 5.272 5.259 5.272 12,481 +0.01(+0.20%)
Dec 23, 2002 5.208 5.288 5.208 5.261 20,424 +0.09(+1.79%)
Dec 20, 2002 5.169 5.182 5.119 5.169 49,170 +0.09(+1.77%)
Dec 19, 2002 5.214 5.232 4.997 5.079 48,792 -0.07(-1.34%)
Dec 18, 2002 5.116 5.195 5.116 5.148 10,968 +0.01(+0.10%)
Dec 17, 2002 5.105 5.208 5.076 5.142 22,694 -0.07(-1.27%)
Dec 16, 2002 5.140 5.235 5.140 5.208 27,611 +0.12(+2.39%)
Dec 13, 2002 5.235 5.235 5.029 5.087 47,279 -0.15(-2.83%)
Dec 12, 2002 5.163 5.235 5.163 5.235 20,046 +0.01(+0.10%)
Dec 11, 2002 5.161 5.248 5.158 5.230 16,264 +0.05(+0.92%)
Dec 10, 2002 5.177 5.182 5.158 5.182 20,424 +0.03(+0.51%)
Dec 09, 2002 5.129 5.193 5.124 5.156 11,347 +0.08(+1.56%)
Dec 06, 2002 5.026 5.219 5.026 5.076 72,999 +0.01(+0.16%)
Dec 05, 2002 5.068 5.087 5.029 5.068 18,911 -0.02(-0.36%)
Dec 04, 2002 5.023 5.087 5.023 5.087 10,212 +0.02(+0.42%)
Dec 03, 2002 4.963 5.076 4.944 5.066 15,129 +0.17(+3.46%)
Dec 02, 2002 4.955 5.063 4.896 4.896 26,098 -0.04(-0.91%)
Nov 29, 2002 4.918 5.023 4.904 4.941 15,129 -0.02(-0.48%)
Nov 27, 2002 4.965 4.997 4.933 4.965 20,802 +0.03(+0.64%)
Nov 26, 2002 4.891 4.965 4.883 4.933 26,854 -0.03(-0.64%)
Nov 25, 2002 4.944 4.978 4.936 4.965 19,290 +0.00(+0.05%)
Nov 22, 2002 4.978 4.978 4.957 4.963 16,642 +0.01(+0.16%)
Nov 21, 2002 4.957 4.957 4.933 4.955 13,238 +0.09(+1.85%)
Nov 20, 2002 4.886 4.896 4.846 4.865 15,885 -0.01(-0.11%)
Nov 19, 2002 4.698 4.870 4.698 4.870 27,989 +0.12(+2.50%)
Nov 18, 2002 4.814 4.825 4.719 4.751 50,683 -0.06(-1.16%)
Nov 15, 2002 4.722 4.812 4.693 4.807 16,264 +0.07(+1.45%)
Nov 14, 2002 4.759 4.793 4.738 4.738 37,823 -0.03(-0.72%)
Nov 13, 2002 4.780 4.796 4.759 4.772 29,124 -0.01(-0.28%)
Nov 12, 2002 4.780 4.785 4.759 4.785 17,777 +0.01(+0.22%)
Nov 11, 2002 4.814 4.814 4.772 4.775 6,051 -0.04(-0.93%)
Nov 08, 2002 4.740 4.822 4.738 4.820 12,860 +0.09(+1.90%)
Nov 07, 2002 4.735 4.735 4.725 4.730 19,290 +0.00(+0.06%)
Nov 06, 2002 4.754 4.759 4.727 4.727 12,860 +0.00(+0.00%)
Nov 05, 2002 4.783 4.812 4.727 4.727 8,699 -0.04(-0.94%)
Nov 04, 2002 4.738 4.785 4.666 4.772 22,315 +0.10(+2.15%)
Nov 01, 2002 4.669 4.677 4.563 4.672 11,725 -0.01(-0.17%)
Oct 31, 2002 4.640 4.759 4.600 4.680 33,284 +0.07(+1.49%)
Oct 30, 2002 4.706 4.727 4.547 4.611 56,735 -0.09(-1.86%)
Oct 29, 2002 4.748 4.785 4.698 4.698 32,150 -0.08(-1.71%)
Oct 28, 2002 4.730 4.780 4.730 4.780 42,362 +0.05(+1.06%)
Oct 25, 2002 4.658 4.730 4.658 4.730 29,502 +0.04(+0.96%)
Oct 24, 2002 4.677 4.688 4.656 4.685 1,475,120 -0.01(-0.11%)
Oct 23, 2002 4.680 4.690 4.674 4.690 23,828 +0.01(+0.23%)
Oct 22, 2002 4.674 4.680 4.658 4.680 3,782 -0.01(-0.23%)
Oct 21, 2002 4.666 4.690 4.608 4.690 13,238 -0.00(-0.06%)
Oct 18, 2002 4.693 4.735 4.600 4.693 20,424 -0.05(-1.00%)
Oct 17, 2002 4.629 4.754 4.629 4.740 45,766 +0.07(+1.41%)
Oct 16, 2002 4.653 4.680 4.600 4.674 50,305 +0.07(+1.55%)
Oct 15, 2002 4.648 4.666 4.600 4.603 31,771 +0.01(+0.17%)
Oct 14, 2002 4.648 4.677 4.595 4.595 24,207 -0.03(-0.69%)
Oct 11, 2002 4.526 4.653 4.495 4.627 20,046 +0.07(+1.45%)
Oct 10, 2002 4.600 4.653 4.495 4.561 35,932 +0.03(+0.58%)
Oct 09, 2002 4.577 4.590 4.534 4.534 28,745 -0.04(-0.87%)
Oct 08, 2002 4.653 4.653 4.534 4.574 62,787 -0.08(-1.70%)
Oct 07, 2002 4.711 4.711 4.627 4.653 36,688 +0.01(+0.17%)
Oct 04, 2002 4.645 4.645 4.645 4.645 9,455 +0.02(+0.40%)
Oct 03, 2002 4.677 4.677 4.600 4.627 7,564 +0.03(+0.57%)
Oct 02, 2002 4.666 4.680 4.534 4.600 13,616 -0.12(-2.52%)
Oct 01, 2002 4.677 4.732 4.561 4.719 38,201 +0.06(+1.25%)
Sep 30, 2002 4.595 4.711 4.561 4.661 15,129 +0.12(+2.68%)
Sep 27, 2002 4.640 4.661 4.539 4.539 21,559 -0.09(-1.94%)
Sep 26, 2002 4.706 4.711 4.629 4.629 8,321 -0.09(-1.90%)
Sep 25, 2002 4.640 4.727 4.616 4.719 34,041 +0.11(+2.29%)
Sep 24, 2002 4.746 4.767 4.561 4.614 49,927 -0.13(-2.79%)
Sep 23, 2002 4.640 4.746 4.640 4.746 29,124 +0.13(+2.87%)
Sep 20, 2002 4.587 4.624 4.587 4.614 10,212 -0.03(-0.57%)
Sep 19, 2002 4.643 4.746 4.640 4.640 25,720 -0.03(-0.57%)
Sep 18, 2002 4.661 4.730 4.621 4.666 18,533 -0.03(-0.56%)
Sep 17, 2002 4.719 4.751 4.648 4.693 38,958 +0.00(+0.00%)
Sep 16, 2002 4.640 4.759 4.640 4.693 31,015 +0.03(+0.57%)
Sep 13, 2002 4.719 4.732 4.640 4.666 26,098 -0.07(-1.40%)
Sep 12, 2002 4.561 4.732 4.561 4.732 151,294 +0.13(+2.87%)
Sep 11, 2002 4.592 4.717 4.592 4.600 20,802 +0.01(+0.23%)
Sep 10, 2002 4.672 4.672 4.500 4.590 19,290 -0.05(-1.08%)
Sep 09, 2002 4.547 4.680 4.471 4.640 37,067 +0.15(+3.30%)
Sep 06, 2002 4.492 4.545 4.442 4.492 21,937 +0.04(+0.83%)
Sep 05, 2002 4.693 4.693 4.442 4.455 17,398 -0.27(-5.76%)
Sep 04, 2002 4.651 4.748 4.651 4.727 22,315 +0.13(+2.76%)
Sep 03, 2002 4.698 4.732 4.600 4.600 37,823 -0.11(-2.36%)
Aug 30, 2002 4.614 4.711 4.614 4.711 16,264 +0.08(+1.77%)
Aug 29, 2002 4.706 4.706 4.614 4.629 27,989 -0.12(-2.56%)
Aug 28, 2002 4.717 4.756 4.666 4.751 21,937 +0.05(+1.01%)
Aug 27, 2002 4.693 4.706 4.666 4.703 21,181 +0.02(+0.51%)
Aug 26, 2002 4.719 4.719 4.627 4.680 17,398 -0.04(-0.84%)
Aug 23, 2002 4.727 4.754 4.693 4.719 18,155 +0.03(+0.56%)
Aug 22, 2002 4.563 4.727 4.521 4.693 60,139 +0.20(+4.35%)
Aug 21, 2002 4.484 4.532 4.484 4.497 30,258 +0.03(+0.71%)
Aug 20, 2002 4.444 4.465 4.436 4.465 3,782 -0.06(-1.23%)
Aug 16, 2002 4.521 4.521 4.415 4.521 45,388 +0.10(+2.15%)
Aug 15, 2002 4.415 4.439 4.362 4.426 76,781 +0.17(+3.98%)
Aug 14, 2002 4.209 4.230 4.164 4.257 30,637 +0.08(+1.96%)
Aug 13, 2002 4.214 4.217 4.151 4.175 15,507 -0.02(-0.38%)
Aug 12, 2002 4.151 4.191 4.093 4.191 17,398 +0.19(+4.83%)
Aug 07, 2002 4.003 4.005 3.979 3.998 13,238 +0.02(+0.46%)
Aug 06, 2002 4.005 4.005 3.968 3.979 20,046 -0.05(-1.31%)
Aug 05, 2002 4.037 4.037 3.902 4.032 14,751 +0.01(+0.13%)
Aug 02, 2002 4.000 4.027 3.987 4.027 15,507 +0.01(+0.26%)
Aug 01, 2002 4.019 4.050 3.968 4.016 24,585 -0.03(-0.78%)
Jul 31, 2002 4.019 4.048 3.979 4.048 25,720 +0.07(+1.73%)
Jul 30, 2002 3.916 3.979 3.900 3.979 66,569 +0.08(+2.03%)
Jul 29, 2002 3.881 3.916 3.863 3.900 88,129 +0.01(+0.34%)
Jul 26, 2002 3.863 3.886 3.863 3.886 48,414 +0.01(+0.14%)
Jul 25, 2002 3.918 3.918 3.860 3.881 59,004 -0.01(-0.14%)
Jul 24, 2002 3.966 3.966 3.834 3.886 76,025 -0.08(-2.13%)
Jul 23, 2002 4.008 4.032 3.971 3.971 57,113 -0.04(-0.92%)
Jul 22, 2002 4.098 4.098 4.008 4.008 19,668 -0.10(-2.51%)
Jul 19, 2002 4.021 4.138 3.995 4.111 32,150 +0.01(+0.32%)
Jul 17, 2002 4.074 4.146 3.995 4.098 16,264 +0.09(+2.31%)
Jul 12, 2002 4.000 4.093 4.000 4.005 18,155 -0.06(-1.50%)
Jul 11, 2002 4.061 4.069 4.019 4.066 15,129 -0.01(-0.26%)
Jul 10, 2002 4.138 4.138 4.077 4.077 6,430 +0.01(+0.19%)
Jul 09, 2002 4.061 4.069 4.061 4.069 15,885 -0.01(-0.19%)
Jul 08, 2002 4.087 4.087 4.077 4.077 16,642 -0.01(-0.26%)
Jul 05, 2002 4.074 4.087 4.066 4.087 6,051 -0.01(-0.26%)
Jul 04, 2002 4.164 4.177 4.098 4.098 12,481 +0.00(+0.00%)
Jul 03, 2002 4.164 4.177 4.098 4.098 12,481 -0.02(-0.51%)
Jul 02, 2002 4.161 4.177 4.045 4.119 29,502 -0.06(-1.33%)
Jul 01, 2002 4.151 4.175 4.127 4.175 15,129 +0.09(+2.20%)
Jun 28, 2002 4.212 4.212 4.019 4.085 32,150 -0.11(-2.52%)
Jun 27, 2002 4.233 4.233 4.124 4.191 26,476 -0.01(-0.31%)
Jun 26, 2002 4.124 4.204 4.032 4.204 29,502 +0.02(+0.57%)
Jun 25, 2002 4.140 4.238 4.140 4.180 45,766 -0.06(-1.31%)
Jun 21, 2002 4.164 4.235 4.159 4.235 20,424 -0.00(-0.06%)
Jun 20, 2002 4.225 4.238 4.146 4.238 21,559 +0.09(+2.10%)
Jun 19, 2002 4.058 4.217 4.058 4.151 15,885 +0.03(+0.64%)
Jun 18, 2002 4.177 4.177 3.966 4.124 55,600 -0.10(-2.38%)
Jun 17, 2002 4.098 4.228 4.098 4.225 47,657 -0.01(-0.13%)
Jun 14, 2002 4.230 4.230 4.204 4.230 10,590 +0.10(+2.43%)
Jun 12, 2002 4.138 4.138 4.130 4.130 4,917 -0.05(-1.26%)
Jun 11, 2002 4.072 4.191 4.072 4.183 47,279 +0.04(+1.09%)
Jun 10, 2002 4.124 4.212 4.124 4.138 46,901 -0.09(-2.19%)
Jun 07, 2002 4.272 4.389 4.098 4.230 63,165 -0.07(-1.54%)
Jun 06, 2002 4.286 4.373 4.272 4.296 24,963 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.