Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

45.72 -0.59 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.54 15.06 14.44 14.83 1,178,442 +0.34(+2.37%)
May 30, 2007 14.36 14.64 14.28 14.49 734,818 +0.12(+0.86%)
May 29, 2007 14.68 14.73 14.26 14.37 1,001,334 +7.04(+96.00%)
May 25, 2007 7.368 7.428 7.296 7.330 1,114,360 +0.07(+0.92%)
May 24, 2007 7.516 7.535 7.198 7.264 1,615,234 -0.24(-3.22%)
May 23, 2007 7.643 7.704 7.473 7.505 917,592 -0.13(-1.75%)
May 22, 2007 7.640 7.694 7.614 7.639 2,082,653 -0.12(-1.57%)
May 21, 2007 7.460 7.765 7.460 7.761 705,840 +0.32(+4.32%)
May 18, 2007 7.417 7.460 7.400 7.440 902,325 +0.05(+0.63%)
May 17, 2007 7.484 7.493 7.371 7.393 2,096,317 -0.08(-1.08%)
May 16, 2007 7.502 7.676 7.399 7.474 1,311,317 +0.06(+0.76%)
May 15, 2007 7.379 7.441 7.379 7.417 1,456,914 +0.07(+0.98%)
May 14, 2007 7.242 7.370 7.242 7.345 1,356,080 +0.10(+1.35%)
May 11, 2007 7.196 7.249 7.196 7.248 621,497 +0.05(+0.68%)
May 10, 2007 7.105 7.277 7.162 7.199 1,460,684 -0.02(-0.34%)
May 09, 2007 7.195 7.285 7.132 7.223 1,363,619 -0.01(-0.19%)
May 08, 2007 6.977 7.278 6.977 7.237 2,127,416 +0.22(+3.21%)
May 07, 2007 6.882 7.049 6.882 7.012 1,199,174 +0.15(+2.13%)
May 04, 2007 6.791 6.882 6.751 6.866 1,134,621 +0.11(+1.55%)
May 03, 2007 6.885 6.947 6.414 6.761 4,424,460 -0.15(-2.15%)
May 02, 2007 6.750 6.995 6.736 6.909 1,638,322 +0.14(+2.04%)
May 01, 2007 6.751 6.781 6.701 6.771 872,169 +0.01(+0.17%)
Apr 30, 2007 6.788 6.801 6.712 6.760 932,010 -0.02(-0.25%)
Apr 27, 2007 6.696 6.832 6.661 6.776 678,982 +0.06(+0.82%)
Apr 26, 2007 6.670 6.732 6.653 6.721 970,648 -0.01(-0.08%)
Apr 25, 2007 6.738 6.770 6.700 6.727 1,710,414 -0.00(-0.06%)
Apr 24, 2007 6.798 6.819 6.698 6.731 917,404 -0.07(-1.05%)
Apr 23, 2007 6.866 6.919 6.758 6.802 936,251 -0.03(-0.45%)
Apr 20, 2007 6.805 6.879 6.805 6.833 716,206 +0.03(+0.50%)
Apr 19, 2007 6.834 6.838 6.761 6.799 824,108 -0.10(-1.45%)
Apr 18, 2007 6.931 6.956 6.865 6.899 1,068,184 -0.02(-0.35%)
Apr 17, 2007 6.799 6.964 6.791 6.923 849,081 +0.12(+1.70%)
Apr 16, 2007 6.729 6.807 6.703 6.807 655,894 +0.17(+2.57%)
Apr 13, 2007 6.704 6.736 6.577 6.636 743,535 -0.08(-1.17%)
Apr 12, 2007 6.612 6.733 6.598 6.715 826,464 +0.06(+0.94%)
Apr 11, 2007 6.685 6.704 6.643 6.652 944,261 -0.05(-0.68%)
Apr 10, 2007 6.734 6.736 6.650 6.698 1,338,175 -0.01(-0.16%)
Apr 09, 2007 6.730 6.730 6.660 6.709 941,434 +0.01(+0.13%)
Apr 05, 2007 6.706 6.763 6.672 6.700 1,303,778 +0.08(+1.27%)
Apr 04, 2007 6.399 6.758 6.357 6.616 2,720,642 +0.22(+3.40%)
Apr 03, 2007 6.253 6.406 6.223 6.399 802,905 +0.17(+2.67%)
Apr 02, 2007 6.245 6.320 6.216 6.232 1,246,764 -0.01(-0.20%)
Mar 30, 2007 6.253 6.296 6.209 6.245 686,521 -0.02(-0.34%)
Mar 29, 2007 6.419 6.436 6.240 6.266 818,925 -0.10(-1.60%)
Mar 28, 2007 6.224 6.450 6.183 6.368 1,776,851 +0.21(+3.45%)
Mar 27, 2007 5.974 6.198 5.958 6.156 1,434,297 +0.17(+2.91%)
Mar 26, 2007 6.037 6.043 5.950 5.982 532,914 -0.07(-1.19%)
Mar 23, 2007 6.070 6.088 6.033 6.054 354,804 -0.03(-0.45%)
Mar 22, 2007 6.053 6.153 6.052 6.081 720,447 +0.02(+0.35%)
Mar 21, 2007 6.020 6.072 5.977 6.060 458,937 +0.04(+0.67%)
Mar 20, 2007 5.879 6.060 5.854 6.020 667,674 +0.13(+2.23%)
Mar 19, 2007 5.863 5.938 5.833 5.888 540,453 +0.03(+0.43%)
Mar 16, 2007 5.889 5.912 5.846 5.863 373,181 -0.03(-0.45%)
Mar 15, 2007 5.868 5.960 5.845 5.889 375,537 +0.02(+0.36%)
Mar 14, 2007 5.945 5.945 5.821 5.868 1,018,709 +0.02(+0.36%)
Mar 13, 2007 5.878 5.943 5.830 5.847 713,850 -0.03(-0.52%)
Mar 12, 2007 5.777 5.890 5.717 5.878 971,119 +0.08(+1.45%)
Mar 09, 2007 5.645 5.936 5.641 5.794 1,754,705 +0.16(+2.84%)
Mar 08, 2007 5.499 5.634 5.499 5.634 1,172,788 +0.14(+2.51%)
Mar 07, 2007 5.409 5.526 5.409 5.496 1,195,876 +0.07(+1.37%)
Mar 06, 2007 5.511 5.513 5.314 5.421 571,080 +0.07(+1.29%)
Mar 05, 2007 5.369 5.417 5.293 5.352 979,600 -0.04(-0.77%)
Mar 02, 2007 5.544 5.577 5.355 5.394 1,680,729 -0.15(-2.75%)
Mar 01, 2007 5.466 5.602 5.306 5.547 2,354,199 +0.06(+1.04%)
Feb 28, 2007 5.544 5.544 5.438 5.489 602,178 -0.02(-0.42%)
Feb 27, 2007 5.662 5.662 5.512 5.513 1,010,228 -0.17(-2.99%)
Feb 26, 2007 5.690 5.713 5.656 5.682 322,292 -0.01(-0.09%)
Feb 23, 2007 5.640 5.695 5.633 5.688 251,143 +0.03(+0.54%)
Feb 22, 2007 5.661 5.678 5.635 5.657 284,126 -0.00(-0.08%)
Feb 21, 2007 5.661 5.730 5.633 5.661 685,579 -0.02(-0.30%)
Feb 20, 2007 5.635 5.704 5.635 5.678 637,518 -0.03(-0.59%)
Feb 16, 2007 5.619 5.722 5.613 5.712 668,616 +0.08(+1.47%)
Feb 15, 2007 5.646 5.646 5.612 5.629 691,704 +0.00(+0.00%)
Feb 14, 2007 5.555 5.641 5.523 5.629 883,619 +0.10(+1.82%)
Feb 13, 2007 5.465 5.557 5.444 5.529 782,196 -0.00(-0.08%)
Feb 12, 2007 5.508 5.572 5.494 5.533 571,080 +0.02(+0.44%)
Feb 09, 2007 5.635 5.658 5.461 5.508 1,161,950 -0.13(-2.24%)
Feb 08, 2007 5.607 5.656 5.513 5.635 840,129 +0.04(+0.68%)
Feb 07, 2007 5.547 5.621 5.514 5.596 1,195,876 +0.05(+0.96%)
Feb 06, 2007 5.412 5.556 5.372 5.543 1,158,181 +0.17(+3.08%)
Feb 05, 2007 5.496 5.500 5.330 5.378 835,417 -0.12(-2.14%)
Feb 02, 2007 5.447 5.518 5.442 5.496 862,274 -0.01(-0.14%)
Feb 01, 2007 5.221 5.576 5.221 5.503 2,957,650 +0.21(+4.05%)
Jan 31, 2007 5.182 5.289 5.133 5.289 1,377,755 +0.03(+0.63%)
Jan 30, 2007 5.337 5.337 5.231 5.256 1,390,006 -0.06(-1.12%)
Jan 29, 2007 5.379 5.381 5.277 5.315 1,341,002 -0.09(-1.65%)
Jan 26, 2007 5.441 5.465 5.356 5.404 1,189,750 -0.01(-0.18%)
Jan 25, 2007 5.385 5.496 5.385 5.414 965,936 -0.10(-1.85%)
Jan 24, 2007 5.565 5.565 5.469 5.516 801,962 -0.04(-0.63%)
Jan 23, 2007 5.460 5.552 5.445 5.551 760,969 +0.10(+1.83%)
Jan 22, 2007 5.546 5.556 5.424 5.451 958,397 -0.09(-1.59%)
Jan 19, 2007 5.492 5.585 5.461 5.539 1,054,048 +0.05(+0.85%)
Jan 18, 2007 5.500 5.599 5.465 5.492 612,073 -0.01(-0.12%)
Jan 17, 2007 5.571 5.574 5.433 5.499 1,136,506 -0.08(-1.50%)
Jan 16, 2007 5.523 5.585 5.520 5.583 1,374,456 +0.06(+1.06%)
Jan 12, 2007 5.409 5.542 5.409 5.524 955,570 +0.13(+2.42%)
Jan 11, 2007 5.236 5.427 5.231 5.394 1,153,469 +0.16(+3.02%)
Jan 10, 2007 5.159 5.246 5.118 5.236 1,056,404 +0.08(+1.59%)
Jan 09, 2007 5.067 5.230 5.033 5.154 1,455,501 +0.07(+1.42%)
Jan 08, 2007 5.109 5.113 4.990 5.082 894,315 +0.03(+0.59%)
Jan 05, 2007 4.985 5.082 4.948 5.052 903,739 +0.07(+1.36%)
Jan 04, 2007 4.945 5.001 4.905 4.984 870,285 +0.00(+0.06%)
Jan 03, 2007 4.969 5.082 4.916 4.981 1,943,181 +0.03(+0.66%)
Dec 29, 2006 4.962 4.979 4.929 4.948 375,066 -0.04(-0.74%)
Dec 28, 2006 4.982 5.011 4.982 4.985 433,964 -0.02(-0.34%)
Dec 27, 2006 4.982 5.012 4.949 5.002 475,429 +0.03(+0.68%)
Dec 26, 2006 4.976 5.014 4.944 4.968 290,723 -0.03(-0.51%)
Dec 22, 2006 5.057 5.057 4.991 4.994 313,811 -0.05(-1.01%)
Dec 21, 2006 5.099 5.123 5.028 5.045 468,361 -0.05(-1.04%)
Dec 20, 2006 4.977 5.112 4.977 5.098 495,219 +0.05(+1.05%)
Dec 19, 2006 5.078 5.085 5.021 5.045 867,929 -0.09(-1.68%)
Dec 18, 2006 5.140 5.186 5.101 5.131 795,366 -0.03(-0.66%)
Dec 15, 2006 5.253 5.306 5.148 5.165 712,437 -0.11(-2.17%)
Dec 14, 2006 5.269 5.317 5.240 5.279 614,429 +0.04(+0.67%)
Dec 13, 2006 5.264 5.345 5.238 5.244 425,012 -0.03(-0.62%)
Dec 12, 2006 5.306 5.313 5.253 5.277 825,993 -0.03(-0.56%)
Dec 11, 2006 5.386 5.386 5.268 5.307 727,986 -0.09(-1.61%)
Dec 08, 2006 5.521 5.521 5.353 5.394 776,047 -0.04(-0.82%)
Dec 07, 2006 5.454 5.511 4.994 5.438 3,808,616 -0.23(-4.12%)
Dec 06, 2006 5.724 5.724 5.652 5.672 495,219 -0.09(-1.51%)
Dec 05, 2006 5.740 5.792 5.729 5.759 381,191 +0.01(+0.20%)
Dec 04, 2006 5.737 5.747 5.664 5.747 1,065,357 -0.00(-0.06%)
Dec 01, 2006 5.704 5.852 5.655 5.750 919,288 -0.10(-1.74%)
Nov 30, 2006 5.806 5.860 5.754 5.852 442,917 +0.06(+0.97%)
Nov 29, 2006 5.720 5.799 5.710 5.796 466,005 +0.05(+0.89%)
Nov 28, 2006 5.677 5.754 5.647 5.745 345,852 +0.05(+0.93%)
Nov 27, 2006 5.757 5.759 5.665 5.692 868,871 -0.14(-2.40%)
Nov 24, 2006 5.836 5.879 5.825 5.832 139,471 -0.03(-0.52%)
Nov 22, 2006 5.771 5.920 5.761 5.863 896,200 +0.11(+1.84%)
Nov 21, 2006 5.732 5.776 5.710 5.757 830,705 +0.03(+0.44%)
Nov 20, 2006 5.757 5.757 5.723 5.731 871,227 -0.02(-0.30%)
Nov 17, 2006 5.731 5.816 5.700 5.748 685,108 +0.02(+0.31%)
Nov 16, 2006 5.730 5.761 5.702 5.730 668,145 +0.03(+0.58%)
Nov 15, 2006 5.576 5.760 5.560 5.697 1,040,855 +0.14(+2.54%)
Nov 14, 2006 5.477 5.565 5.441 5.556 711,494 +0.11(+1.95%)
Nov 13, 2006 5.407 5.464 5.400 5.450 382,133 +0.02(+0.31%)
Nov 10, 2006 5.390 5.444 5.390 5.433 195,543 +0.02(+0.39%)
Nov 09, 2006 5.425 5.469 5.349 5.412 338,784 -0.01(-0.23%)
Nov 08, 2006 5.338 5.450 5.326 5.425 433,493 +0.07(+1.23%)
Nov 07, 2006 5.288 5.364 5.277 5.359 563,541 +0.08(+1.49%)
Nov 06, 2006 5.292 5.313 5.243 5.280 278,472 -0.03(-0.58%)
Nov 03, 2006 5.270 5.311 5.189 5.311 676,155 +0.06(+1.19%)
Nov 02, 2006 5.325 5.338 5.216 5.248 770,393 -0.11(-2.10%)
Nov 01, 2006 5.434 5.451 5.324 5.361 367,998 -0.05(-1.00%)
Oct 31, 2006 5.418 5.456 5.390 5.415 783,115 -0.02(-0.45%)
Oct 30, 2006 5.404 5.482 5.388 5.439 438,205 +0.01(+0.16%)
Oct 27, 2006 5.436 5.490 5.419 5.431 997,506 -0.02(-0.39%)
Oct 26, 2006 5.459 5.505 5.424 5.452 489,093 +0.02(+0.37%)
Oct 25, 2006 5.486 5.501 5.394 5.432 386,374 -0.06(-1.08%)
Oct 24, 2006 5.447 5.492 5.439 5.491 621,497 +0.04(+0.82%)
Oct 23, 2006 5.395 5.473 5.376 5.447 555,060 +0.05(+0.96%)
Oct 20, 2006 5.400 5.416 5.379 5.395 141,356 -0.02(-0.31%)
Oct 19, 2006 5.383 5.467 5.383 5.412 330,303 +0.01(+0.20%)
Oct 18, 2006 5.455 5.467 5.359 5.401 440,090 -0.05(-0.97%)
Oct 17, 2006 5.535 5.535 5.437 5.454 318,523 -0.08(-1.53%)
Oct 16, 2006 5.583 5.583 5.474 5.539 627,623 -0.03(-0.57%)
Oct 13, 2006 5.523 5.592 5.521 5.571 1,067,713 +0.08(+1.43%)
Oct 12, 2006 5.497 5.544 5.461 5.492 890,075 +0.01(+0.19%)
Oct 11, 2006 5.397 5.586 5.397 5.482 1,333,463 +0.08(+1.43%)
Oct 10, 2006 5.234 5.412 5.228 5.404 625,738 +0.08(+1.47%)
Oct 09, 2006 5.247 5.353 5.238 5.326 474,015 +0.07(+1.27%)
Oct 06, 2006 5.187 5.259 5.172 5.259 485,795 +0.07(+1.41%)
Oct 05, 2006 5.182 5.235 5.147 5.186 1,178,913 -0.01(-0.16%)
Oct 04, 2006 5.143 5.204 5.123 5.194 771,335 +0.05(+0.99%)
Oct 03, 2006 5.168 5.168 5.067 5.143 456,110 -0.03(-0.53%)
Oct 02, 2006 5.142 5.175 5.100 5.171 746,362 +0.03(+0.56%)
Sep 29, 2006 5.206 5.214 5.142 5.142 597,938 -0.11(-2.10%)
Sep 28, 2006 5.293 5.309 5.246 5.253 516,422 -0.02(-0.40%)
Sep 27, 2006 5.067 5.297 5.066 5.274 2,212,230 -0.03(-0.62%)
Sep 26, 2006 5.352 5.438 5.207 5.307 1,024,834 +0.01(+0.22%)
Sep 25, 2006 5.246 5.312 5.209 5.295 442,917 +0.04(+0.75%)
Sep 22, 2006 5.359 5.359 5.231 5.256 321,350 -0.12(-2.23%)
Sep 21, 2006 5.332 5.511 5.325 5.376 976,773 +0.04(+0.80%)
Sep 20, 2006 5.110 5.333 5.096 5.333 740,708 +0.23(+4.47%)
Sep 19, 2006 5.137 5.156 5.015 5.105 419,357 -0.03(-0.62%)
Sep 18, 2006 5.133 5.169 5.028 5.137 414,645 +0.01(+0.17%)
Sep 15, 2006 5.222 5.228 5.123 5.129 539,510 -0.07(-1.29%)
Sep 14, 2006 5.292 5.301 5.142 5.195 374,594 -0.12(-2.31%)
Sep 13, 2006 5.364 5.392 5.305 5.318 442,917 -0.04(-0.79%)
Sep 12, 2006 5.185 5.372 5.185 5.361 1,374,928 +0.13(+2.45%)
Sep 11, 2006 5.248 5.248 5.130 5.233 490,507 -0.04(-0.70%)
Sep 08, 2006 5.378 5.378 5.246 5.270 574,378 -0.11(-1.95%)
Sep 07, 2006 5.384 5.394 5.290 5.375 440,090 -0.01(-0.18%)
Sep 06, 2006 5.344 5.398 5.283 5.384 561,185 -0.00(-0.04%)
Sep 05, 2006 5.462 5.462 5.316 5.386 563,541 -0.07(-1.36%)
Sep 01, 2006 5.348 5.495 5.317 5.461 942,848 +0.16(+3.00%)
Aug 31, 2006 5.210 5.360 5.210 5.301 765,681 +0.09(+1.73%)
Aug 30, 2006 5.242 5.246 5.142 5.211 278,472 +0.00(+0.08%)
Aug 29, 2006 5.143 5.231 5.117 5.207 688,406 +0.06(+1.26%)
Aug 28, 2006 5.081 5.152 5.038 5.142 284,597 +0.06(+1.21%)
Aug 25, 2006 5.051 5.110 5.049 5.081 170,570 +0.01(+0.27%)
Aug 24, 2006 5.168 5.175 5.053 5.067 416,059 -0.11(-2.15%)
Aug 23, 2006 5.242 5.306 5.062 5.178 700,186 -0.01(-0.18%)
Aug 22, 2006 5.120 5.203 5.114 5.188 441,032 +0.05(+1.05%)
Aug 21, 2006 5.132 5.171 5.105 5.134 312,869 -0.02(-0.35%)
Aug 18, 2006 5.167 5.204 5.104 5.152 467,890 -0.04(-0.80%)
Aug 17, 2006 5.169 5.197 5.117 5.193 463,178 +0.02(+0.47%)
Aug 16, 2006 5.124 5.205 5.101 5.169 515,951 +0.07(+1.39%)
Aug 15, 2006 4.935 5.098 4.932 5.098 842,013 +0.17(+3.51%)
Aug 14, 2006 4.895 4.938 4.860 4.925 443,859 +0.03(+0.61%)
Aug 11, 2006 4.966 4.982 4.878 4.895 287,424 -0.08(-1.58%)
Aug 10, 2006 4.884 4.998 4.851 4.974 897,614 -0.00(-0.02%)
Aug 09, 2006 5.017 5.020 4.962 4.975 448,100 -0.04(-0.78%)
Aug 08, 2006 5.115 5.121 5.003 5.014 988,553 -0.13(-2.58%)
Aug 07, 2006 5.062 5.171 4.987 5.147 992,794 +0.07(+1.38%)
Aug 04, 2006 5.052 5.237 5.036 5.077 2,569,390 +0.06(+1.10%)
Aug 03, 2006 4.723 5.021 4.708 5.021 4,204,886 +0.44(+9.54%)
Aug 02, 2006 4.497 4.584 4.457 4.584 1,308,961 +0.09(+2.01%)
Aug 01, 2006 4.510 4.510 4.427 4.494 709,609 -0.04(-0.77%)
Jul 31, 2006 4.570 4.602 4.513 4.529 915,048 -0.07(-1.59%)
Jul 28, 2006 4.599 4.621 4.516 4.602 1,182,683 +0.02(+0.46%)
Jul 27, 2006 4.600 4.670 4.552 4.581 1,038,970 -0.02(-0.35%)
Jul 26, 2006 4.632 4.632 4.512 4.597 824,108 -0.01(-0.25%)
Jul 25, 2006 4.464 4.631 4.464 4.609 1,054,991 +0.13(+2.91%)
Jul 24, 2006 4.361 4.483 4.319 4.478 1,111,533 +0.16(+3.74%)
Jul 21, 2006 4.384 4.388 4.248 4.317 563,541 -0.08(-1.74%)
Jul 20, 2006 4.505 4.560 4.389 4.393 548,463 -0.10(-2.24%)
Jul 19, 2006 4.275 4.562 4.275 4.494 1,486,599 +0.23(+5.37%)
Jul 18, 2006 4.326 4.372 4.207 4.265 1,846,116 -0.04(-0.94%)
Jul 17, 2006 4.258 4.350 4.214 4.305 812,328 +0.08(+1.91%)
Jul 14, 2006 4.258 4.276 4.142 4.224 1,111,533 -0.03(-0.62%)
Jul 13, 2006 4.247 4.344 4.235 4.251 1,375,870 +0.00(+0.00%)
Jul 12, 2006 4.404 4.425 4.219 4.251 1,837,163 -0.18(-4.05%)
Jul 11, 2006 4.473 4.511 4.406 4.430 849,081 -0.10(-2.27%)
Jul 10, 2006 4.565 4.626 4.494 4.533 546,578 -0.03(-0.67%)
Jul 07, 2006 4.711 4.711 4.514 4.564 2,225,894 -0.15(-3.26%)
Jul 06, 2006 4.866 4.866 4.717 4.718 925,414 -0.16(-3.26%)
Jul 05, 2006 4.935 4.936 4.831 4.877 654,952 -0.07(-1.39%)
Jul 03, 2006 5.019 5.032 4.934 4.946 223,343 -0.04(-0.83%)
Jun 30, 2006 5.019 5.045 4.935 4.987 776,518 +0.01(+0.13%)
Jun 29, 2006 4.669 4.992 4.669 4.981 1,352,311 +0.33(+7.12%)
Jun 28, 2006 4.594 4.659 4.568 4.650 843,898 +0.08(+1.69%)
Jun 27, 2006 4.531 4.631 4.531 4.572 810,915 +0.04(+0.91%)
Jun 26, 2006 4.487 4.588 4.487 4.531 484,381 +0.04(+0.99%)
Jun 23, 2006 4.489 4.526 4.462 4.487 635,162 -0.05(-1.01%)
Jun 22, 2006 4.461 4.535 4.443 4.532 693,589 +0.06(+1.35%)
Jun 21, 2006 4.414 4.527 4.362 4.472 1,160,066 +0.10(+2.31%)
Jun 20, 2006 4.400 4.553 4.297 4.371 4,440,480 +0.27(+6.71%)
Jun 19, 2006 4.240 4.272 4.058 4.096 632,806 -0.15(-3.55%)
Jun 16, 2006 4.265 4.306 4.229 4.247 277,058 -0.03(-0.67%)
Jun 15, 2006 4.132 4.336 4.132 4.275 713,379 +0.14(+3.33%)
Jun 14, 2006 4.185 4.229 4.101 4.137 1,049,807 -0.06(-1.39%)
Jun 13, 2006 4.319 4.319 4.163 4.196 1,579,423 -0.13(-3.11%)
Jun 12, 2006 4.409 4.499 4.320 4.331 2,248,040 +0.04(+1.01%)
Jun 09, 2006 4.205 4.299 4.184 4.287 1,279,747 +0.07(+1.58%)
Jun 08, 2006 4.271 4.271 4.138 4.220 1,522,881 -0.08(-1.80%)
Jun 07, 2006 4.367 4.367 4.254 4.298 1,000,804 -0.06(-1.41%)
Jun 06, 2006 4.418 4.418 4.326 4.359 1,216,137 -0.06(-1.32%)
Jun 05, 2006 4.414 4.444 4.409 4.418 1,420,162 -0.02(-0.53%)
Jun 02, 2006 4.445 4.493 4.397 4.441 624,795 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.