Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 44.23 44.37 43.48 43.60 426,547 -0.40(-0.91%)
May 23, 2011 44.09 44.37 43.62 44.00 889,601 -1.11(-2.46%)
May 20, 2011 45.24 45.47 44.65 45.11 506,430 -0.47(-1.03%)
May 19, 2011 45.19 45.79 44.96 45.58 712,304 +0.80(+1.79%)
May 18, 2011 43.42 44.80 43.03 44.78 778,766 +1.58(+3.66%)
May 17, 2011 43.06 43.49 42.90 43.20 527,981 -0.05(-0.12%)
May 16, 2011 43.69 44.30 43.16 43.25 628,732 -0.75(-1.70%)
May 13, 2011 44.28 44.68 43.91 44.00 594,771 -0.35(-0.79%)
May 12, 2011 44.08 44.70 43.52 44.35 604,790 -0.02(-0.05%)
May 11, 2011 44.69 45.07 43.91 44.37 661,735 -0.50(-1.11%)
May 10, 2011 45.01 45.57 44.49 44.87 623,853 +0.07(+0.16%)
May 09, 2011 43.83 44.92 43.71 44.80 645,805 +0.97(+2.21%)
May 06, 2011 43.25 44.20 43.02 43.83 825,787 +1.45(+3.42%)
May 05, 2011 41.55 43.05 41.46 42.38 660,786 +0.33(+0.78%)
May 04, 2011 43.34 43.84 41.99 42.05 694,338 -1.28(-2.95%)
May 03, 2011 44.29 44.46 42.95 43.33 588,702 -1.05(-2.37%)
May 02, 2011 44.47 44.48 44.14 44.38 1,068,878 -0.98(-2.16%)
Apr 29, 2011 43.99 45.63 43.90 45.36 664,706 +1.59(+3.63%)
Apr 28, 2011 43.97 44.55 43.28 43.77 603,675 -0.36(-0.82%)
Apr 27, 2011 44.15 44.75 42.89 44.13 1,079,242 -0.75(-1.67%)
Apr 26, 2011 42.65 45.55 42.45 44.88 2,178,703 +3.63(+8.80%)
Apr 25, 2011 40.70 41.34 40.05 41.25 953,861 +0.65(+1.60%)
Apr 21, 2011 40.00 40.61 39.64 40.60 337,064 +0.82(+2.06%)
Apr 20, 2011 38.66 39.96 38.56 39.78 1,315,082 +2.01(+5.32%)
Apr 19, 2011 37.71 37.90 37.28 37.77 370,730 +0.16(+0.43%)
Apr 18, 2011 37.31 37.73 37.01 37.61 442,694 -0.49(-1.29%)
Apr 15, 2011 37.58 38.30 37.46 38.10 271,785 +0.40(+1.06%)
Apr 14, 2011 37.03 37.74 36.98 37.70 302,448 +0.18(+0.48%)
Apr 13, 2011 38.02 38.02 37.00 37.52 472,210 -0.21(-0.56%)
Apr 12, 2011 38.30 38.45 37.66 37.73 521,114 -0.77(-2.00%)
Apr 11, 2011 38.43 38.75 38.01 38.50 595,777 +0.09(+0.23%)
Apr 08, 2011 39.02 39.25 38.22 38.41 291,193 -0.27(-0.70%)
Apr 07, 2011 39.35 39.56 38.62 38.68 328,128 -0.55(-1.40%)
Apr 06, 2011 39.76 40.00 38.63 39.23 517,695 -0.38(-0.96%)
Apr 05, 2011 39.57 40.00 39.22 39.61 364,712 -0.17(-0.43%)
Apr 04, 2011 39.35 39.88 39.22 39.78 589,479 +0.71(+1.82%)
Apr 01, 2011 38.80 39.35 38.54 39.07 282,168 +0.78(+2.04%)
Mar 31, 2011 37.53 38.62 37.44 38.29 466,760 +0.83(+2.22%)
Mar 30, 2011 37.46 37.46 37.46 37.46 517,029 +0.59(+1.60%)
Mar 29, 2011 36.61 36.90 36.26 36.87 481,620 +0.12(+0.33%)
Mar 28, 2011 37.57 37.64 36.73 36.75 189,328 -0.57(-1.53%)
Mar 25, 2011 37.01 37.85 36.96 37.32 205,841 +0.46(+1.25%)
Mar 24, 2011 36.98 37.13 36.45 36.86 378,682 +0.17(+0.46%)
Mar 23, 2011 36.32 36.87 35.80 36.69 240,465 +0.20(+0.55%)
Mar 22, 2011 37.21 37.24 36.48 36.49 323,539 -0.63(-1.70%)
Mar 21, 2011 36.99 37.20 36.92 37.12 239,371 +1.02(+2.83%)
Mar 18, 2011 35.35 36.29 35.35 36.10 911,024 +0.54(+1.52%)
Mar 17, 2011 36.37 36.39 35.47 35.56 358,865 -0.03(-0.08%)
Mar 16, 2011 35.90 36.44 35.20 35.59 424,215 -0.55(-1.52%)
Mar 15, 2011 35.74 36.50 35.66 36.14 409,478 -0.20(-0.55%)
Mar 14, 2011 36.12 36.84 35.75 36.34 260,427 -0.27(-0.74%)
Mar 11, 2011 35.95 36.78 35.50 36.61 531,176 +0.61(+1.69%)
Mar 10, 2011 37.09 37.09 35.98 36.00 394,948 -1.55(-4.13%)
Mar 09, 2011 37.68 37.86 37.30 37.55 529,050 -0.23(-0.61%)
Mar 08, 2011 37.53 38.11 36.94 37.78 355,181 +0.23(+0.61%)
Mar 07, 2011 37.88 38.08 36.79 37.55 441,630 -0.27(-0.71%)
Mar 04, 2011 38.38 38.49 37.32 37.82 296,635 -0.46(-1.20%)
Mar 03, 2011 37.56 38.49 37.48 38.28 343,124 +1.20(+3.24%)
Mar 02, 2011 36.68 37.40 36.66 37.08 302,161 +0.29(+0.79%)
Mar 01, 2011 38.07 38.33 36.70 36.79 360,976 -1.25(-3.29%)
Feb 28, 2011 38.01 38.19 37.50 38.04 374,797 +0.36(+0.96%)
Feb 25, 2011 36.90 37.76 36.85 37.68 528,620 +0.96(+2.61%)
Feb 24, 2011 37.37 37.49 36.22 36.72 839,238 -0.58(-1.55%)
Feb 23, 2011 37.55 37.58 35.86 37.30 843,906 -0.24(-0.64%)
Feb 22, 2011 38.73 39.20 37.46 37.54 490,914 -1.86(-4.72%)
Feb 18, 2011 39.40 39.81 39.10 39.40 833,883 +0.03(+0.08%)
Feb 17, 2011 38.50 39.44 38.39 39.37 955,439 +0.80(+2.07%)
Feb 16, 2011 38.59 38.61 38.30 38.57 821,556 +0.09(+0.23%)
Feb 15, 2011 38.37 38.76 38.28 38.48 651,075 +0.02(+0.05%)
Feb 14, 2011 38.35 38.75 38.29 38.46 475,110 +0.24(+0.63%)
Feb 11, 2011 36.75 38.90 36.70 38.22 904,467 +1.43(+3.89%)
Feb 10, 2011 35.64 37.16 35.41 36.79 938,717 +0.73(+2.02%)
Feb 09, 2011 36.16 36.26 35.53 36.06 542,995 -0.23(-0.63%)
Feb 08, 2011 36.08 36.29 35.58 36.29 238,505 +0.17(+0.47%)
Feb 07, 2011 36.09 36.76 35.94 36.12 257,528 +0.02(+0.06%)
Feb 04, 2011 36.38 36.38 35.80 36.10 204,124 -0.22(-0.61%)
Feb 03, 2011 36.27 36.34 35.56 36.32 202,431 -0.08(-0.22%)
Feb 02, 2011 36.82 36.88 36.30 36.40 201,642 -0.41(-1.11%)
Feb 01, 2011 35.93 37.08 35.76 36.81 626,939 +1.32(+3.72%)
Jan 31, 2011 35.04 35.82 34.82 35.49 603,905 +0.64(+1.84%)
Jan 28, 2011 36.15 36.18 34.54 34.85 462,384 -1.22(-3.38%)
Jan 27, 2011 36.24 36.58 35.72 36.07 240,910 -0.12(-0.33%)
Jan 26, 2011 35.75 36.21 35.54 36.19 1,029,458 +0.46(+1.29%)
Jan 25, 2011 35.58 35.97 35.31 35.73 325,614 +0.00(+0.00%)
Jan 24, 2011 35.06 35.73 34.60 35.73 330,909 +0.95(+2.73%)
Jan 21, 2011 35.63 35.63 34.52 34.78 401,009 -0.39(-1.11%)
Jan 20, 2011 35.30 35.43 34.82 35.17 422,929 -0.41(-1.15%)
Jan 19, 2011 36.24 36.35 35.50 35.58 494,497 -0.78(-2.15%)
Jan 18, 2011 36.10 36.50 36.06 36.36 376,356 +0.06(+0.17%)
Jan 14, 2011 36.60 36.60 36.03 36.30 369,805 -0.29(-0.79%)
Jan 13, 2011 36.68 36.98 36.26 36.59 267,449 -0.06(-0.16%)
Jan 12, 2011 36.60 36.77 36.04 36.65 307,179 +0.52(+1.44%)
Jan 11, 2011 36.32 36.43 35.82 36.13 339,350 +0.07(+0.19%)
Jan 10, 2011 36.29 36.34 35.43 36.06 270,119 -0.48(-1.31%)
Jan 07, 2011 36.85 36.99 36.16 36.54 672,048 -0.27(-0.73%)
Jan 06, 2011 36.37 36.89 36.33 36.81 503,074 +0.56(+1.54%)
Jan 05, 2011 36.06 36.50 35.74 36.25 283,390 -0.02(-0.06%)
Jan 04, 2011 36.57 36.78 35.70 36.27 419,098 -0.24(-0.66%)
Jan 03, 2011 35.73 36.75 35.61 36.51 440,545 +1.38(+3.93%)
Dec 31, 2010 34.96 35.25 34.87 35.13 225,664 +0.13(+0.37%)
Dec 30, 2010 35.18 35.56 35.00 35.00 130,106 -0.25(-0.71%)
Dec 29, 2010 35.65 35.67 35.04 35.25 211,702 -0.36(-1.01%)
Dec 28, 2010 35.84 35.86 35.40 35.61 112,894 -0.10(-0.28%)
Dec 27, 2010 35.50 35.79 35.37 35.71 89,550 +0.08(+0.22%)
Dec 23, 2010 36.03 36.18 35.49 35.63 136,865 -0.40(-1.11%)
Dec 22, 2010 36.21 36.26 35.80 36.03 105,761 -0.19(-0.52%)
Dec 21, 2010 35.76 36.27 35.60 36.22 279,819 +0.55(+1.54%)
Dec 20, 2010 35.84 36.10 35.34 35.67 205,533 -0.05(-0.14%)
Dec 17, 2010 35.77 35.85 35.23 35.72 416,445 -0.04(-0.11%)
Dec 16, 2010 35.59 35.91 35.10 35.76 345,123 +0.20(+0.56%)
Dec 15, 2010 35.47 36.03 35.38 35.56 547,427 +0.13(+0.37%)
Dec 14, 2010 35.50 35.50 35.22 35.43 254,565 +0.05(+0.14%)
Dec 13, 2010 35.77 35.99 35.32 35.38 366,048 -0.26(-0.73%)
Dec 10, 2010 35.06 35.71 34.87 35.64 365,687 +0.72(+2.06%)
Dec 09, 2010 35.07 35.07 34.52 34.92 283,307 +0.14(+0.40%)
Dec 08, 2010 34.99 35.09 34.49 34.78 354,773 -0.10(-0.29%)
Dec 07, 2010 35.15 35.15 34.56 34.88 442,233 +0.17(+0.49%)
Dec 06, 2010 34.31 34.87 34.25 34.71 308,237 +0.00(+0.00%)
Dec 03, 2010 34.49 34.78 34.29 34.71 246,648 +0.01(+0.03%)
Dec 02, 2010 34.24 34.80 34.00 34.70 326,373 +0.53(+1.55%)
Dec 01, 2010 34.17 34.37 33.89 34.17 334,523 +0.70(+2.09%)
Nov 30, 2010 33.53 33.81 33.32 33.47 657,637 -0.56(-1.65%)
Nov 29, 2010 33.50 34.12 33.09 34.03 369,160 +0.21(+0.62%)
Nov 26, 2010 33.91 34.17 33.67 33.82 75,980 -0.43(-1.26%)
Nov 24, 2010 33.39 34.25 34.25 34.25 395,432 +1.24(+3.76%)
Nov 23, 2010 33.02 33.28 32.71 33.01 333,982 -0.50(-1.49%)
Nov 22, 2010 33.52 33.73 33.00 33.51 382,128 -0.11(-0.33%)
Nov 19, 2010 32.95 33.65 32.76 33.62 316,584 +0.52(+1.57%)
Nov 18, 2010 32.43 33.34 32.43 33.10 315,367 +1.12(+3.50%)
Nov 17, 2010 31.89 32.15 31.70 31.98 346,173 +0.22(+0.69%)
Nov 16, 2010 32.56 32.56 31.25 31.76 596,016 -1.20(-3.64%)
Nov 15, 2010 33.51 33.68 32.94 32.96 216,764 -0.34(-1.02%)
Nov 12, 2010 33.52 33.68 33.05 33.30 471,747 -0.68(-2.00%)
Nov 11, 2010 33.49 34.06 33.28 33.98 262,095 +0.04(+0.12%)
Nov 10, 2010 33.75 34.09 33.42 33.94 477,373 +0.18(+0.53%)
Nov 09, 2010 33.67 33.84 33.50 33.76 595,123 +0.08(+0.24%)
Nov 08, 2010 33.34 33.87 33.21 33.68 259,297 +0.05(+0.15%)
Nov 05, 2010 33.83 34.08 33.48 33.63 435,978 -0.20(-0.59%)
Nov 04, 2010 33.35 33.90 33.19 33.83 670,552 +1.21(+3.71%)
Nov 03, 2010 32.73 33.00 32.09 32.62 482,077 +0.00(+0.00%)
Nov 02, 2010 32.46 32.90 32.09 32.62 597,400 +0.64(+2.00%)
Nov 01, 2010 32.34 32.50 31.70 31.98 449,702 -0.08(-0.25%)
Oct 29, 2010 31.77 32.27 31.73 32.06 492,784 +0.17(+0.53%)
Oct 28, 2010 32.26 32.50 31.66 31.89 526,764 -0.27(-0.84%)
Oct 27, 2010 31.71 32.19 31.35 32.16 694,575 +0.05(+0.16%)
Oct 25, 2010 31.83 32.65 31.80 32.11 725,266 +0.56(+1.77%)
Oct 22, 2010 32.31 32.46 31.15 31.55 920,712 -0.18(-0.57%)
Oct 21, 2010 29.83 31.76 29.59 31.73 2,281,634 +2.18(+7.38%)
Oct 20, 2010 29.08 29.90 28.85 29.55 1,317,598 +0.64(+2.21%)
Oct 19, 2010 29.01 29.40 28.59 28.91 436,918 -0.59(-2.00%)
Oct 18, 2010 29.53 29.82 29.31 29.50 310,596 -0.01(-0.03%)
Oct 15, 2010 29.84 29.98 29.25 29.51 441,588 -0.03(-0.10%)
Oct 14, 2010 29.80 29.80 29.24 29.54 301,150 -0.25(-0.84%)
Oct 13, 2010 29.45 30.00 29.31 29.79 604,541 +0.51(+1.74%)
Oct 12, 2010 29.09 29.45 28.59 29.28 240,618 -0.01(-0.03%)
Oct 11, 2010 29.28 29.68 29.10 29.29 211,665 +0.03(+0.10%)
Oct 08, 2010 29.26 29.45 28.95 29.26 408,444 +0.38(+1.32%)
Oct 07, 2010 29.08 29.19 28.55 28.88 1,439 +0.00(+0.00%)
Oct 06, 2010 28.85 29.28 28.73 28.88 297,376 -0.02(-0.07%)
Oct 05, 2010 28.30 29.14 28.11 28.90 594,116 +1.03(+3.70%)
Oct 04, 2010 28.21 28.39 27.49 27.87 787,767 -0.38(-1.35%)
Oct 01, 2010 28.25 28.47 27.88 28.25 347,501 +0.31(+1.10%)
Sep 30, 2010 27.94 28.50 27.34 27.94 11,308 -0.28(-0.98%)
Sep 29, 2010 27.90 28.34 27.76 28.22 577,856 +0.13(+0.46%)
Sep 28, 2010 28.07 28.18 27.18 28.09 679 +0.03(+0.11%)
Sep 27, 2010 28.11 28.47 27.96 28.06 276,231 -0.05(-0.18%)
Sep 24, 2010 27.51 28.11 27.46 28.11 507,487 +0.94(+3.46%)
Sep 23, 2010 27.53 27.65 26.99 27.17 2,813 -0.79(-2.83%)
Sep 22, 2010 27.79 28.14 27.66 27.96 566,296 -0.05(-0.18%)
Sep 21, 2010 28.30 28.39 27.50 28.01 973,584 -0.27(-0.95%)
Sep 20, 2010 27.50 28.36 27.42 28.28 639,931 +0.83(+3.02%)
Sep 17, 2010 27.45 27.89 27.08 27.45 684,318 +0.46(+1.70%)
Sep 15, 2010 26.73 27.34 26.52 26.99 318,457 +0.03(+0.11%)
Sep 14, 2010 27.31 27.36 26.95 26.96 368,071 -0.39(-1.43%)
Sep 13, 2010 27.01 27.48 26.83 27.35 535,996 +0.69(+2.59%)
Sep 10, 2010 26.82 27.05 26.33 26.66 301,585 -0.10(-0.37%)
Sep 09, 2010 27.19 27.25 26.43 26.76 307,482 +0.05(+0.19%)
Sep 08, 2010 26.71 27.13 26.54 26.71 361,883 +0.05(+0.19%)
Sep 07, 2010 27.43 27.43 26.55 26.66 2,289 -1.01(-3.65%)
Sep 03, 2010 27.43 27.98 27.23 27.67 755,185 +0.79(+2.94%)
Sep 02, 2010 26.46 26.92 26.24 26.88 1,139 +0.61(+2.32%)
Sep 01, 2010 25.91 26.49 25.61 26.27 499,639 +0.97(+3.83%)
Aug 31, 2010 25.26 25.70 24.72 25.30 3,600 +0.07(+0.28%)
Aug 30, 2010 25.42 25.70 25.06 25.23 606,664 -0.35(-1.37%)
Aug 27, 2010 24.52 25.59 24.26 25.58 561,303 +1.00(+4.07%)
Aug 26, 2010 24.68 25.55 24.48 24.58 633,321 +0.05(+0.20%)
Aug 25, 2010 24.33 25.02 24.14 24.53 1,588 +0.02(+0.08%)
Aug 24, 2010 24.86 25.24 24.50 24.51 6,451 -0.75(-2.97%)
Aug 23, 2010 25.83 25.91 25.10 25.26 520,302 -0.32(-1.25%)
Aug 20, 2010 25.50 25.85 25.34 25.58 558,743 -0.26(-1.01%)
Aug 19, 2010 26.35 26.35 25.75 25.84 2,401 -0.73(-2.75%)
Aug 18, 2010 26.73 26.89 26.08 26.57 24,864 -0.13(-0.49%)
Aug 17, 2010 26.28 27.01 26.18 26.70 3,829 +0.86(+3.33%)
Aug 16, 2010 25.51 26.33 25.39 25.84 265,485 +0.13(+0.51%)
Aug 13, 2010 25.71 26.27 25.56 25.71 441,350 -0.17(-0.66%)
Aug 12, 2010 25.57 26.22 25.47 25.88 449,885 -0.19(-0.73%)
Aug 11, 2010 25.99 26.39 25.78 26.07 796,511 -0.70(-2.61%)
Aug 10, 2010 26.85 27.24 26.31 26.77 2,965 -0.62(-2.26%)
Aug 09, 2010 27.00 27.45 26.64 27.39 340,534 +0.61(+2.28%)
Aug 06, 2010 26.78 26.83 25.97 26.78 332,289 +0.04(+0.15%)
Aug 05, 2010 26.52 26.94 26.38 26.74 361,531 +0.00(+0.00%)
Aug 04, 2010 25.98 26.87 25.92 26.74 682,848 +0.92(+3.56%)
Aug 03, 2010 25.99 26.34 25.49 25.82 272,912 -0.41(-1.56%)
Aug 02, 2010 26.30 26.46 25.85 26.23 338,198 +0.56(+2.18%)
Jul 30, 2010 25.67 25.87 24.85 25.67 417,705 +0.20(+0.79%)
Jul 29, 2010 25.38 25.86 24.75 25.47 413,031 +0.31(+1.23%)
Jul 28, 2010 25.69 25.95 25.01 25.16 431,534 -0.60(-2.33%)
Jul 27, 2010 26.22 26.62 25.55 25.76 453,071 -0.08(-0.31%)
Jul 26, 2010 25.57 25.86 25.26 25.84 587,861 +0.46(+1.81%)
Jul 23, 2010 24.19 25.63 23.68 25.38 804,994 +1.10(+4.53%)
Jul 22, 2010 23.60 25.33 23.60 24.28 1,352,439 +1.33(+5.80%)
Jul 21, 2010 23.04 23.60 22.69 22.95 840,172 +0.20(+0.88%)
Jul 20, 2010 21.66 22.81 21.40 22.75 727,352 +0.66(+2.99%)
Jul 19, 2010 22.14 22.14 21.55 22.09 533,053 +0.04(+0.18%)
Jul 16, 2010 22.05 22.95 21.98 22.05 678,873 -1.17(-5.04%)
Jul 15, 2010 23.26 23.31 22.67 23.22 473,464 +0.01(+0.04%)
Jul 14, 2010 23.22 23.55 22.90 23.21 607,435 -0.19(-0.81%)
Jul 13, 2010 23.40 23.50 22.45 23.40 6,296 +1.35(+6.12%)
Jul 12, 2010 22.56 22.64 21.75 22.05 807,827 -0.56(-2.48%)
Jul 09, 2010 22.61 22.69 21.35 22.61 830,793 +0.94(+4.34%)
Jul 08, 2010 21.67 21.69 20.96 21.67 807,128 +0.89(+4.28%)
Jul 07, 2010 20.78 20.82 19.89 20.78 1,036,545 +1.05(+5.32%)
Jul 06, 2010 20.69 21.26 19.63 19.73 761,270 -0.57(-2.81%)
Jul 02, 2010 20.30 20.87 20.08 20.30 584,216 -0.21(-1.02%)
Jul 01, 2010 20.90 21.22 19.75 20.51 1,146,759 -0.53(-2.52%)
Jun 30, 2010 21.04 22.05 20.95 21.04 5,051 -0.42(-1.96%)
Jun 29, 2010 22.01 22.01 21.27 21.46 966,888 -1.36(-5.96%)
Jun 25, 2010 22.82 22.97 22.15 22.82 890,839 +0.37(+1.65%)
Jun 24, 2010 22.45 23.07 22.31 22.45 377 -0.66(-2.86%)
Jun 23, 2010 22.91 23.28 22.35 23.11 518,943 +0.23(+1.01%)
Jun 22, 2010 22.88 24.21 22.86 22.88 1,850 -0.93(-3.91%)
Jun 21, 2010 24.26 24.38 23.44 23.81 608,444 +0.06(+0.25%)
Jun 18, 2010 23.75 24.30 23.64 23.75 516,982 -0.01(-0.04%)
Jun 17, 2010 23.76 24.55 23.50 23.76 359 -0.51(-2.10%)
Jun 16, 2010 23.87 24.50 23.73 24.27 746,766 +0.11(+0.46%)
Jun 15, 2010 24.16 24.21 23.48 24.16 3,215 +0.69(+2.94%)
Jun 14, 2010 23.57 24.40 23.34 23.47 591,834 +0.14(+0.60%)
Jun 11, 2010 22.59 23.33 22.51 23.33 785,503 +0.43(+1.88%)
Jun 10, 2010 22.90 22.96 21.77 22.90 2,987 +1.56(+7.31%)
Jun 09, 2010 21.69 22.25 21.20 21.34 944,291 +0.17(+0.80%)
Jun 08, 2010 22.35 22.76 20.44 21.17 2,868,173 -1.17(-5.24%)
Jun 07, 2010 23.68 23.75 22.28 22.34 828,238 -1.33(-5.62%)
Jun 04, 2010 23.67 24.97 23.55 23.67 706,899 -1.73(-6.81%)
Jun 03, 2010 25.40 25.67 24.98 25.40 473,243 +0.11(+0.43%)
Jun 02, 2010 25.29 25.29 24.14 25.29 490,634 +1.05(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.