Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.75 10.75 10.32 10.37 20,312 -0.25(-2.35%)
May 27, 2016 10.94 10.62 10.62 10.62 38,300 -0.39(-3.54%)
May 26, 2016 10.54 11.01 10.53 11.01 60,638 +0.53(+5.06%)
May 25, 2016 10.31 10.50 10.26 10.48 20,477 +0.24(+2.34%)
May 24, 2016 10.25 10.39 10.20 10.24 17,061 +0.06(+0.59%)
May 23, 2016 10.24 10.38 10.07 10.18 38,141 -0.20(-1.93%)
May 20, 2016 10.43 10.49 10.23 10.38 25,324 +0.12(+1.17%)
May 19, 2016 10.69 10.70 10.23 10.26 15,690 -0.37(-3.48%)
May 18, 2016 10.17 10.74 10.17 10.63 23,226 +0.41(+4.01%)
May 17, 2016 10.35 10.44 10.19 10.22 22,366 -0.04(-0.39%)
May 16, 2016 10.47 10.49 10.06 10.26 23,693 -0.19(-1.82%)
May 13, 2016 10.53 10.53 10.05 10.45 37,938 -0.09(-0.85%)
May 12, 2016 10.51 10.64 10.38 10.54 19,413 +0.10(+0.96%)
May 11, 2016 10.24 10.53 10.24 10.44 41,080 +0.21(+2.05%)
May 10, 2016 10.00 10.35 10.00 10.23 40,188 +0.28(+2.81%)
May 09, 2016 9.290 10.19 9.200 9.950 42,719 +0.76(+8.27%)
May 06, 2016 9.200 9.210 9.010 9.190 15,511 +0.01(+0.11%)
May 05, 2016 9.180 9.200 9.150 9.180 5,226 +0.03(+0.33%)
May 04, 2016 9.110 9.190 9.110 9.150 3,415 -0.05(-0.54%)
May 03, 2016 9.180 9.200 9.020 9.200 6,518 +0.09(+0.99%)
May 02, 2016 9.120 9.276 9.020 9.110 23,201 +0.06(+0.66%)
Apr 29, 2016 9.340 9.340 9.010 9.050 11,543 -0.24(-2.58%)
Apr 28, 2016 9.340 9.600 9.208 9.290 22,431 -0.05(-0.54%)
Apr 27, 2016 9.500 9.500 9.110 9.340 11,043 -0.21(-2.20%)
Apr 26, 2016 9.190 9.560 9.190 9.550 13,406 +0.29(+3.13%)
Apr 25, 2016 9.540 9.560 9.110 9.260 14,290 -0.25(-2.63%)
Apr 22, 2016 9.510 9.650 9.420 9.510 6,513 +0.05(+0.53%)
Apr 21, 2016 8.680 10.09 8.500 9.460 62,179 +0.82(+9.49%)
Apr 20, 2016 8.440 8.700 8.420 8.640 16,058 +0.15(+1.77%)
Apr 19, 2016 8.480 8.510 8.370 8.490 9,920 +0.07(+0.83%)
Apr 18, 2016 8.400 8.481 8.220 8.420 10,730 -0.04(-0.47%)
Apr 15, 2016 8.700 8.700 8.380 8.460 23,250 -0.29(-3.31%)
Apr 14, 2016 8.340 8.750 8.300 8.750 38,589 +0.44(+5.29%)
Apr 13, 2016 8.020 8.380 8.000 8.310 23,127 +0.32(+4.01%)
Apr 12, 2016 7.770 8.030 7.770 7.990 19,639 +0.30(+3.90%)
Apr 11, 2016 7.640 7.730 7.570 7.690 10,655 +0.07(+0.92%)
Apr 08, 2016 7.660 7.710 7.420 7.620 13,452 +0.10(+1.33%)
Apr 07, 2016 7.480 7.590 7.400 7.520 15,768 +0.00(+0.00%)
Apr 06, 2016 7.470 7.550 7.400 7.520 4,729 +0.10(+1.35%)
Apr 05, 2016 7.500 7.510 7.372 7.420 9,649 -0.13(-1.72%)
Apr 04, 2016 7.700 7.750 7.500 7.550 36,886 -0.08(-1.05%)
Apr 01, 2016 7.600 7.816 7.540 7.630 26,995 +0.00(+0.00%)
Mar 31, 2016 7.650 7.720 7.630 7.630 8,689 -0.05(-0.65%)
Mar 30, 2016 7.730 7.790 7.600 7.680 13,791 +0.01(+0.13%)
Mar 29, 2016 7.800 7.860 7.540 7.670 91,471 -0.16(-2.04%)
Mar 28, 2016 7.850 7.950 7.760 7.830 32,771 -0.15(-1.88%)
Mar 24, 2016 8.000 7.980 7.980 7.980 39,900 -0.16(-1.97%)
Mar 23, 2016 8.390 8.390 8.020 8.140 16,257 -0.26(-3.10%)
Mar 22, 2016 8.470 8.500 8.350 8.400 4,264 -0.12(-1.41%)
Mar 21, 2016 8.420 8.550 8.420 8.520 18,948 -0.01(-0.12%)
Mar 18, 2016 8.400 8.690 8.260 8.530 58,942 +0.13(+1.55%)
Mar 17, 2016 8.220 8.540 8.190 8.400 27,933 +0.24(+2.94%)
Mar 16, 2016 8.000 8.310 7.950 8.160 20,013 +0.21(+2.64%)
Mar 15, 2016 7.930 8.070 7.850 7.950 34,661 -0.15(-1.85%)
Mar 14, 2016 8.320 8.330 8.010 8.100 11,713 -0.27(-3.23%)
Mar 11, 2016 8.040 8.730 7.976 8.370 82,308 +0.36(+4.49%)
Mar 10, 2016 8.020 8.080 7.820 8.010 17,148 +0.01(+0.12%)
Mar 09, 2016 8.100 8.170 7.880 8.000 15,859 -0.07(-0.87%)
Mar 08, 2016 8.390 8.720 8.018 8.070 54,958 -0.29(-3.47%)
Mar 07, 2016 7.930 8.430 7.900 8.360 37,006 +0.37(+4.63%)
Mar 04, 2016 7.850 8.240 7.850 7.990 57,378 +0.27(+3.50%)
Mar 03, 2016 7.380 7.870 7.320 7.720 70,201 +0.45(+6.19%)
Mar 02, 2016 7.140 7.350 7.140 7.270 18,842 +0.08(+1.11%)
Mar 01, 2016 6.920 7.300 6.920 7.190 53,688 +0.35(+5.12%)
Feb 29, 2016 6.870 7.010 6.800 6.840 60,427 +0.04(+0.59%)
Feb 26, 2016 6.920 7.110 6.750 6.800 39,209 -0.07(-1.02%)
Feb 25, 2016 7.020 7.020 6.759 6.870 22,639 -0.11(-1.58%)
Feb 24, 2016 7.000 7.080 6.900 6.980 251,096 -0.15(-2.10%)
Feb 23, 2016 7.260 7.260 7.010 7.130 31,524 -0.11(-1.52%)
Feb 22, 2016 7.160 7.260 7.050 7.240 20,384 +0.17(+2.40%)
Feb 19, 2016 7.120 7.150 6.880 7.070 53,714 -0.02(-0.28%)
Feb 18, 2016 7.230 7.290 7.000 7.090 27,074 -0.17(-2.34%)
Feb 17, 2016 7.140 7.280 7.070 7.260 20,819 +0.18(+2.54%)
Feb 16, 2016 7.190 7.190 7.000 7.080 26,486 -0.02(-0.28%)
Feb 12, 2016 6.810 7.100 7.100 7.100 19,800 +0.37(+5.50%)
Feb 11, 2016 6.770 6.866 6.645 6.730 22,327 -0.17(-2.46%)
Feb 10, 2016 7.200 7.200 6.840 6.900 29,531 -0.17(-2.40%)
Feb 09, 2016 7.270 7.270 6.600 7.070 56,040 -0.20(-2.75%)
Feb 08, 2016 7.570 7.570 7.260 7.270 24,729 -0.48(-6.19%)
Feb 05, 2016 7.870 7.980 7.650 7.750 15,318 -0.20(-2.52%)
Feb 04, 2016 8.139 8.139 7.660 7.950 10,854 +0.22(+2.85%)
Feb 03, 2016 7.690 7.760 7.415 7.730 49,251 +0.02(+0.26%)
Feb 02, 2016 7.910 7.990 7.670 7.710 39,075 -0.31(-3.87%)
Feb 01, 2016 7.700 8.060 7.510 8.020 29,904 +0.33(+4.29%)
Jan 29, 2016 7.530 7.950 7.520 7.690 40,883 +0.12(+1.59%)
Jan 28, 2016 7.100 7.630 7.000 7.570 78,460 +0.52(+7.38%)
Jan 27, 2016 7.090 7.330 7.000 7.050 14,910 +0.03(+0.43%)
Jan 26, 2016 6.960 7.110 6.890 7.020 12,471 +0.13(+1.89%)
Jan 25, 2016 6.920 6.976 6.820 6.890 14,321 -0.12(-1.71%)
Jan 22, 2016 7.000 7.100 6.840 7.010 51,979 +0.17(+2.49%)
Jan 21, 2016 6.940 6.970 6.777 6.840 31,203 -0.03(-0.44%)
Jan 20, 2016 7.200 7.200 6.510 6.870 51,398 -0.42(-5.76%)
Jan 19, 2016 7.730 7.730 7.260 7.290 21,189 -0.35(-4.58%)
Jan 15, 2016 7.550 7.640 7.640 7.640 51,200 -0.06(-0.78%)
Jan 14, 2016 7.740 7.870 7.600 7.700 42,087 -0.04(-0.52%)
Jan 13, 2016 7.810 7.900 7.650 7.740 25,306 -0.26(-3.25%)
Jan 12, 2016 8.210 8.270 7.950 8.000 53,698 -0.16(-1.96%)
Jan 11, 2016 8.670 8.670 8.000 8.160 248,604 -0.48(-5.56%)
Jan 08, 2016 8.840 9.010 8.500 8.640 76,879 -0.11(-1.26%)
Jan 07, 2016 8.790 8.820 8.740 8.750 20,647 -0.20(-2.23%)
Jan 06, 2016 9.010 9.270 8.850 8.950 24,751 -0.19(-2.08%)
Jan 05, 2016 9.270 9.450 9.000 9.140 20,113 -0.16(-1.72%)
Jan 04, 2016 9.010 9.412 8.850 9.300 35,620 +0.22(+2.42%)
Dec 31, 2015 8.880 9.080 9.080 9.080 45,100 +0.20(+2.25%)
Dec 30, 2015 8.880 8.980 8.850 8.880 9,628 -0.05(-0.56%)
Dec 29, 2015 8.980 9.000 8.860 8.930 38,170 -0.01(-0.11%)
Dec 28, 2015 9.010 9.060 8.840 8.940 12,257 -0.13(-1.43%)
Dec 24, 2015 9.030 9.070 9.070 9.070 9,800 -0.01(-0.11%)
Dec 23, 2015 8.980 9.150 8.980 9.080 41,299 +0.11(+1.23%)
Dec 22, 2015 8.910 8.990 8.664 8.970 18,669 +0.13(+1.47%)
Dec 21, 2015 8.970 9.080 8.740 8.840 16,013 -0.13(-1.45%)
Dec 18, 2015 9.180 9.180 8.864 8.970 31,277 -0.20(-2.18%)
Dec 17, 2015 9.810 9.858 9.110 9.170 39,795 -0.68(-6.90%)
Dec 16, 2015 10.02 10.02 9.790 9.850 26,730 -0.15(-1.50%)
Dec 15, 2015 9.920 10.00 9.880 10.00 37,858 +0.17(+1.73%)
Dec 14, 2015 9.910 9.990 9.430 9.830 55,275 -0.11(-1.11%)
Dec 11, 2015 10.01 10.01 9.923 9.940 7,230 -0.18(-1.78%)
Dec 10, 2015 10.16 10.20 10.04 10.12 25,631 -0.11(-1.08%)
Dec 09, 2015 10.12 10.27 10.04 10.23 34,401 +0.11(+1.09%)
Dec 08, 2015 10.22 10.36 10.10 10.12 23,718 -0.26(-2.50%)
Dec 07, 2015 10.59 10.66 10.21 10.38 84,817 -0.32(-2.99%)
Dec 04, 2015 10.71 10.73 10.51 10.70 12,498 -0.02(-0.19%)
Dec 03, 2015 10.58 10.81 10.41 10.72 30,477 +0.12(+1.13%)
Dec 02, 2015 10.90 10.90 10.51 10.60 23,226 -0.29(-2.66%)
Dec 01, 2015 10.95 11.03 10.84 10.89 22,677 -0.06(-0.55%)
Nov 30, 2015 10.85 10.95 10.77 10.95 31,535 +0.13(+1.20%)
Nov 27, 2015 10.75 10.85 10.62 10.82 15,499 +0.06(+0.56%)
Nov 25, 2015 10.64 10.76 10.76 10.76 20,400 +0.12(+1.13%)
Nov 24, 2015 10.65 10.72 10.56 10.64 21,921 -0.10(-0.93%)
Nov 23, 2015 10.67 10.78 10.55 10.74 30,653 +0.09(+0.85%)
Nov 20, 2015 10.76 10.83 10.60 10.65 40,958 -0.19(-1.75%)
Nov 19, 2015 10.50 10.84 10.50 10.84 86,514 +0.14(+1.31%)
Nov 18, 2015 10.69 10.82 10.53 10.70 190,659 +0.05(+0.47%)
Nov 17, 2015 10.52 10.75 10.36 10.65 66,457 +0.12(+1.14%)
Nov 16, 2015 10.24 10.70 10.16 10.53 38,277 +0.21(+2.03%)
Nov 13, 2015 10.20 10.37 9.900 10.32 40,516 +0.10(+0.98%)
Nov 12, 2015 10.59 10.61 10.20 10.22 24,227 -0.36(-3.40%)
Nov 11, 2015 10.70 10.70 10.56 10.58 12,908 -0.02(-0.19%)
Nov 10, 2015 10.67 10.74 10.60 10.60 10,750 -0.02(-0.19%)
Nov 09, 2015 10.79 10.80 10.46 10.62 22,391 -0.24(-2.21%)
Nov 06, 2015 10.60 11.00 10.55 10.86 35,561 +0.34(+3.23%)
Nov 05, 2015 10.47 10.74 10.46 10.52 22,746 +0.02(+0.19%)
Nov 04, 2015 10.50 10.56 10.44 10.50 14,753 +0.00(+0.00%)
Nov 03, 2015 10.12 10.57 10.05 10.50 53,454 +0.37(+3.65%)
Nov 02, 2015 10.24 10.25 9.970 10.13 79,526 -0.02(-0.20%)
Oct 30, 2015 10.10 10.29 10.06 10.15 96,203 +0.05(+0.50%)
Oct 29, 2015 9.960 10.13 9.960 10.10 23,981 +0.10(+1.00%)
Oct 28, 2015 10.20 10.31 10.00 10.00 209,162 -0.20(-1.96%)
Oct 27, 2015 10.76 10.86 10.20 10.20 40,346 -0.59(-5.47%)
Oct 26, 2015 10.74 10.89 10.70 10.79 39,689 -0.08(-0.74%)
Oct 23, 2015 10.93 10.93 10.72 10.87 19,817 +0.10(+0.93%)
Oct 22, 2015 10.78 10.91 10.71 10.77 25,738 +0.00(+0.00%)
Oct 21, 2015 10.95 10.95 10.77 10.77 20,635 -0.15(-1.37%)
Oct 20, 2015 10.90 11.07 10.81 10.92 13,915 -0.01(-0.09%)
Oct 19, 2015 10.87 11.00 10.80 10.93 63,181 -0.08(-0.73%)
Oct 16, 2015 11.27 11.27 10.93 11.01 22,006 -0.31(-2.74%)
Oct 15, 2015 11.49 11.55 11.17 11.32 46,941 +0.00(+0.00%)
Oct 14, 2015 11.47 11.47 11.25 11.32 76,651 -0.07(-0.61%)
Oct 13, 2015 11.33 11.62 11.33 11.39 9,983 -0.04(-0.35%)
Oct 12, 2015 11.71 11.73 11.37 11.43 24,424 -0.17(-1.47%)
Oct 09, 2015 11.64 11.66 11.54 11.60 28,076 -0.04(-0.34%)
Oct 08, 2015 11.79 11.83 11.52 11.64 22,563 -0.06(-0.51%)
Oct 07, 2015 11.68 11.94 11.68 11.70 42,906 -0.09(-0.76%)
Oct 06, 2015 11.48 11.85 11.48 11.79 22,548 +0.23(+1.99%)
Oct 05, 2015 11.45 11.69 11.23 11.56 24,108 +0.09(+0.78%)
Oct 02, 2015 11.67 11.77 11.39 11.47 17,405 -0.28(-2.38%)
Oct 01, 2015 11.60 12.03 11.60 11.75 23,381 +0.05(+0.43%)
Sep 30, 2015 11.64 11.77 11.45 11.70 13,789 +0.18(+1.56%)
Sep 29, 2015 11.71 11.71 11.45 11.52 15,806 -0.24(-2.04%)
Sep 28, 2015 12.07 12.10 11.71 11.76 17,223 -0.28(-2.33%)
Sep 25, 2015 11.94 12.17 11.94 12.04 38,020 +0.12(+1.01%)
Sep 24, 2015 12.00 12.00 11.75 11.92 51,949 -0.28(-2.30%)
Sep 23, 2015 12.38 12.39 12.06 12.20 41,929 -0.15(-1.21%)
Sep 22, 2015 12.40 12.52 12.27 12.35 46,147 -0.11(-0.88%)
Sep 21, 2015 12.60 12.60 12.44 12.46 58,902 -0.17(-1.35%)
Sep 18, 2015 12.50 12.63 12.50 12.63 20,463 +0.00(+0.00%)
Sep 17, 2015 12.90 13.00 12.54 12.63 41,939 -0.27(-2.09%)
Sep 16, 2015 12.86 12.96 12.78 12.90 77,588 -0.02(-0.15%)
Sep 15, 2015 12.82 12.97 12.78 12.92 8,555 +0.24(+1.89%)
Sep 14, 2015 12.54 12.68 12.50 12.68 11,112 +0.06(+0.48%)
Sep 11, 2015 12.80 12.80 12.44 12.62 12,170 -0.28(-2.17%)
Sep 10, 2015 12.90 13.00 12.84 12.90 88,860 +0.03(+0.23%)
Sep 09, 2015 13.18 13.18 12.87 12.87 28,331 -0.30(-2.28%)
Sep 08, 2015 13.22 13.27 13.14 13.17 34,211 -0.03(-0.23%)
Sep 04, 2015 13.25 13.20 13.20 13.20 16,800 -0.16(-1.20%)
Sep 03, 2015 13.50 13.53 13.32 13.36 20,989 -0.04(-0.30%)
Sep 02, 2015 13.57 13.57 13.02 13.40 49,479 +0.02(+0.15%)
Sep 01, 2015 13.82 13.82 13.28 13.38 9,924 -0.52(-3.74%)
Aug 31, 2015 13.64 13.97 13.64 13.90 9,903 +0.25(+1.83%)
Aug 28, 2015 13.17 13.80 13.12 13.65 11,805 +0.28(+2.09%)
Aug 27, 2015 13.25 13.59 13.07 13.37 59,248 +0.19(+1.44%)
Aug 26, 2015 13.29 13.29 13.01 13.18 19,193 +0.09(+0.69%)
Aug 25, 2015 13.29 13.29 13.02 13.09 39,035 +0.05(+0.38%)
Aug 24, 2015 13.08 13.17 12.70 13.04 54,335 -0.44(-3.26%)
Aug 21, 2015 13.50 13.70 13.19 13.48 63,903 -0.09(-0.66%)
Aug 20, 2015 13.75 13.77 13.55 13.57 33,875 -0.26(-1.88%)
Aug 19, 2015 13.91 13.91 13.72 13.83 31,490 -0.17(-1.21%)
Aug 18, 2015 13.98 14.08 13.97 14.00 12,861 +0.08(+0.57%)
Aug 17, 2015 13.75 13.99 13.75 13.92 8,874 +0.09(+0.65%)
Aug 14, 2015 13.70 13.90 13.68 13.83 16,585 +0.08(+0.58%)
Aug 13, 2015 13.78 13.85 13.68 13.75 38,561 -0.08(-0.58%)
Aug 12, 2015 13.95 13.95 13.62 13.83 20,692 -0.19(-1.36%)
Aug 11, 2015 14.31 14.31 13.86 14.02 37,337 -0.31(-2.16%)
Aug 10, 2015 14.58 14.58 14.25 14.33 14,279 -0.14(-0.97%)
Aug 07, 2015 14.70 14.78 14.35 14.47 22,373 -0.23(-1.56%)
Aug 06, 2015 14.20 14.86 14.09 14.70 43,962 +0.62(+4.40%)
Aug 05, 2015 14.22 14.22 14.03 14.08 14,349 -0.14(-0.98%)
Aug 04, 2015 14.20 14.30 14.13 14.22 9,643 -0.04(-0.28%)
Aug 03, 2015 14.02 14.33 13.97 14.26 30,076 +0.31(+2.22%)
Jul 31, 2015 14.23 14.23 13.95 13.95 21,431 -0.30(-2.11%)
Jul 30, 2015 13.90 14.37 13.90 14.25 64,302 +0.44(+3.19%)
Jul 29, 2015 13.90 14.01 13.51 13.81 89,575 -0.13(-0.93%)
Jul 28, 2015 14.78 14.78 13.91 13.94 68,895 -0.47(-3.26%)
Jul 27, 2015 14.62 14.62 14.38 14.41 22,201 -0.42(-2.83%)
Jul 24, 2015 14.94 14.94 14.67 14.83 23,368 +0.02(+0.14%)
Jul 23, 2015 14.89 14.96 14.79 14.81 99,136 -0.11(-0.74%)
Jul 22, 2015 14.80 15.00 14.78 14.92 18,631 +0.23(+1.57%)
Jul 21, 2015 15.08 15.08 14.67 14.69 16,779 -0.23(-1.54%)
Jul 20, 2015 14.85 15.00 14.79 14.92 21,537 -0.01(-0.07%)
Jul 17, 2015 14.95 15.00 14.75 14.93 50,176 -0.16(-1.06%)
Jul 16, 2015 14.95 15.15 14.95 15.09 21,301 +0.19(+1.28%)
Jul 15, 2015 15.08 15.08 14.86 14.90 15,675 -0.04(-0.27%)
Jul 14, 2015 14.99 15.12 14.87 14.94 19,862 -0.20(-1.32%)
Jul 13, 2015 15.02 15.14 14.84 15.14 16,449 +0.11(+0.73%)
Jul 10, 2015 15.07 15.10 14.95 15.03 13,382 +0.06(+0.40%)
Jul 09, 2015 15.02 15.05 14.90 14.97 28,445 +0.07(+0.47%)
Jul 08, 2015 14.98 15.03 14.85 14.90 19,046 -0.19(-1.26%)
Jul 07, 2015 15.03 15.20 14.99 15.09 37,274 +0.19(+1.28%)
Jul 06, 2015 15.00 15.33 14.90 14.90 55,938 -0.36(-2.36%)
Jul 02, 2015 15.40 15.26 15.26 15.26 33,500 -0.12(-0.78%)
Jul 01, 2015 15.47 15.49 15.23 15.38 32,764 +0.12(+0.79%)
Jun 30, 2015 15.25 15.46 15.22 15.26 30,594 +0.01(+0.07%)
Jun 29, 2015 15.42 15.72 15.14 15.25 51,134 -0.30(-1.93%)
Jun 26, 2015 15.00 15.78 14.91 15.55 761,765 +0.65(+4.36%)
Jun 25, 2015 14.53 14.97 14.53 14.90 47,040 +0.34(+2.34%)
Jun 24, 2015 14.57 14.71 14.50 14.56 34,603 -0.15(-1.02%)
Jun 23, 2015 14.84 15.18 14.55 14.71 116,393 -0.23(-1.54%)
Jun 22, 2015 14.52 15.18 14.38 14.94 41,164 +0.41(+2.82%)
Jun 19, 2015 14.54 14.62 14.39 14.53 77,043 +0.04(+0.28%)
Jun 18, 2015 14.42 14.60 14.39 14.49 30,979 +0.01(+0.07%)
Jun 17, 2015 14.41 14.60 14.41 14.48 24,097 -0.09(-0.62%)
Jun 16, 2015 14.54 14.68 14.47 14.57 26,301 +0.02(+0.14%)
Jun 15, 2015 14.45 14.59 14.33 14.55 42,183 -0.04(-0.27%)
Jun 12, 2015 14.48 14.64 14.44 14.59 26,353 +0.02(+0.14%)
Jun 11, 2015 14.38 14.64 14.30 14.57 33,005 +0.08(+0.55%)
Jun 10, 2015 14.30 14.54 14.27 14.49 35,880 +0.27(+1.90%)
Jun 09, 2015 14.20 14.34 14.06 14.22 22,214 -0.08(-0.56%)
Jun 08, 2015 14.16 14.39 14.00 14.30 32,877 +0.00(+0.00%)
Jun 05, 2015 14.05 14.33 13.83 14.30 33,985 +0.33(+2.36%)
Jun 04, 2015 14.00 14.03 13.88 13.97 31,312 -0.11(-0.78%)
Jun 03, 2015 13.87 14.11 13.87 14.08 58,993 +0.21(+1.51%)
Jun 02, 2015 13.75 14.03 13.75 13.87 40,678 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.