Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.28	10.28	9.871	9.919	21,235	-0.24(-2.35%)
May 27, 2016	10.46	10.16	10.16	10.16	40,042	-0.37(-3.54%)
May 26, 2016	10.08	10.53	10.07	10.53	63,396	+0.51(+5.06%)
May 25, 2016	9.861	10.04	9.814	10.02	21,408	+0.23(+2.34%)
May 24, 2016	9.804	9.938	9.756	9.794	17,837	+0.06(+0.59%)
May 23, 2016	9.794	9.928	9.637	9.737	39,876	-0.19(-1.93%)
May 20, 2016	9.976	10.03	9.785	9.928	26,475	+0.11(+1.17%)
May 19, 2016	10.22	10.23	9.785	9.814	16,403	-0.35(-3.48%)
May 18, 2016	9.727	10.27	9.727	10.17	24,282	+0.39(+4.01%)
May 17, 2016	9.899	9.986	9.747	9.775	23,383	-0.04(-0.39%)
May 16, 2016	10.01	10.03	9.622	9.814	24,770	-0.18(-1.82%)
May 13, 2016	10.07	10.07	9.613	9.995	39,663	-0.09(-0.85%)
May 12, 2016	10.05	10.18	9.928	10.08	20,296	+0.10(+0.96%)
May 11, 2016	9.794	10.07	9.794	9.986	42,948	+0.20(+2.05%)
May 10, 2016	9.565	9.900	9.565	9.785	42,016	+0.27(+2.81%)
May 09, 2016	8.886	9.747	8.800	9.517	44,662	+0.73(+8.27%)
May 06, 2016	8.800	8.809	8.618	8.790	16,216	+0.01(+0.11%)
May 05, 2016	8.781	8.800	8.752	8.781	5,463	+0.03(+0.33%)
May 04, 2016	8.714	8.790	8.714	8.752	3,570	-0.05(-0.54%)
May 03, 2016	8.781	8.800	8.628	8.800	6,814	+0.09(+0.99%)
May 02, 2016	8.723	8.872	8.628	8.714	24,256	+0.06(+0.66%)
Apr 29, 2016	8.934	8.934	8.618	8.656	12,068	-0.23(-2.58%)
Apr 28, 2016	8.934	9.182	8.807	8.886	23,451	-0.05(-0.54%)
Apr 27, 2016	9.087	9.087	8.714	8.934	11,545	-0.20(-2.20%)
Apr 26, 2016	8.790	9.144	8.790	9.134	14,015	+0.28(+3.13%)
Apr 25, 2016	9.125	9.144	8.714	8.857	14,940	-0.24(-2.63%)
Apr 22, 2016	9.096	9.230	9.010	9.096	6,809	+0.05(+0.53%)
Apr 21, 2016	8.302	9.651	8.130	9.048	65,007	+0.78(+9.49%)
Apr 20, 2016	8.073	8.321	8.054	8.264	16,788	+0.14(+1.77%)
Apr 19, 2016	8.111	8.140	8.006	8.121	10,371	+0.07(+0.83%)
Apr 18, 2016	8.035	8.112	7.862	8.054	11,218	-0.04(-0.47%)
Apr 15, 2016	8.321	8.321	8.015	8.092	24,307	-0.28(-3.31%)
Apr 14, 2016	7.977	8.369	7.939	8.369	40,344	+0.42(+5.29%)
Apr 13, 2016	7.671	8.015	7.652	7.948	24,179	+0.31(+4.01%)
Apr 12, 2016	7.432	7.681	7.432	7.642	20,532	+0.29(+3.90%)
Apr 11, 2016	7.308	7.394	7.241	7.355	11,139	+0.07(+0.92%)
Apr 08, 2016	7.327	7.375	7.097	7.288	14,063	+0.10(+1.33%)
Apr 07, 2016	7.155	7.260	7.078	7.193	16,485	+0.00(+0.00%)
Apr 06, 2016	7.145	7.221	7.078	7.193	4,944	+0.10(+1.35%)
Apr 05, 2016	7.174	7.183	7.052	7.097	10,087	-0.12(-1.72%)
Apr 04, 2016	7.365	7.413	7.174	7.221	38,563	-0.08(-1.05%)
Apr 01, 2016	7.269	7.476	7.212	7.298	28,222	+0.00(+0.00%)
Mar 31, 2016	7.317	7.384	7.298	7.298	9,084	-0.05(-0.65%)
Mar 30, 2016	7.394	7.451	7.269	7.346	14,418	+0.01(+0.13%)
Mar 29, 2016	7.461	7.518	7.212	7.336	95,631	-0.15(-2.04%)
Mar 28, 2016	7.508	7.604	7.422	7.489	34,261	-0.14(-1.88%)
Mar 24, 2016	7.652	7.633	7.633	7.633	41,715	-0.15(-1.97%)
Mar 23, 2016	8.025	8.025	7.671	7.786	16,996	-0.25(-3.10%)
Mar 22, 2016	8.101	8.130	7.987	8.035	4,457	-0.11(-1.41%)
Mar 21, 2016	8.054	8.178	8.054	8.149	19,809	-0.01(-0.12%)
Mar 18, 2016	8.035	8.312	7.901	8.159	61,623	+0.12(+1.55%)
Mar 17, 2016	7.862	8.168	7.834	8.035	29,203	+0.23(+2.94%)
Mar 16, 2016	7.652	7.948	7.604	7.805	20,923	+0.20(+2.64%)
Mar 15, 2016	7.585	7.719	7.508	7.604	36,237	-0.14(-1.85%)
Mar 14, 2016	7.958	7.968	7.661	7.748	12,245	-0.26(-3.23%)
Mar 11, 2016	7.690	8.350	7.629	8.006	86,052	+0.43(+5.68%)
Mar 10, 2016	7.585	7.642	7.396	7.575	18,131	+0.01(+0.13%)
Mar 09, 2016	7.661	7.727	7.452	7.566	16,768	-0.07(-0.87%)
Mar 08, 2016	7.935	8.247	7.583	7.632	58,110	-0.27(-3.47%)
Mar 07, 2016	7.500	7.973	7.471	7.906	39,129	+0.35(+4.63%)
Mar 04, 2016	7.424	7.793	7.424	7.556	60,669	+0.26(+3.50%)
Mar 03, 2016	6.980	7.443	6.923	7.301	74,228	+0.43(+6.19%)
Mar 02, 2016	6.753	6.951	6.753	6.876	19,922	+0.08(+1.11%)
Mar 01, 2016	6.545	6.904	6.545	6.800	56,768	+0.33(+5.12%)
Feb 29, 2016	6.497	6.630	6.431	6.469	63,893	+0.04(+0.59%)
Feb 26, 2016	6.545	6.724	6.384	6.431	41,458	-0.07(-1.02%)
Feb 25, 2016	6.639	6.639	6.392	6.497	23,937	-0.10(-1.58%)
Feb 24, 2016	6.620	6.696	6.526	6.601	265,501	-0.14(-2.10%)
Feb 23, 2016	6.866	6.866	6.630	6.743	33,332	-0.10(-1.52%)
Feb 22, 2016	6.772	6.866	6.667	6.847	21,553	+0.16(+2.40%)
Feb 19, 2016	6.734	6.762	6.507	6.686	56,795	-0.02(-0.28%)
Feb 18, 2016	6.838	6.894	6.620	6.705	28,627	-0.16(-2.34%)
Feb 17, 2016	6.753	6.885	6.686	6.866	22,013	+0.17(+2.54%)
Feb 16, 2016	6.800	6.800	6.620	6.696	28,005	-0.02(-0.28%)
Feb 12, 2016	6.441	6.715	6.715	6.715	20,935	+0.35(+5.50%)
Feb 11, 2016	6.403	6.493	6.284	6.365	23,607	-0.16(-2.46%)
Feb 10, 2016	6.809	6.809	6.469	6.526	31,225	-0.16(-2.40%)
Feb 09, 2016	6.876	6.876	6.242	6.686	59,255	-0.19(-2.75%)
Feb 08, 2016	7.159	7.159	6.866	6.876	26,147	-0.45(-6.19%)
Feb 05, 2016	7.443	7.547	7.235	7.330	16,196	-0.19(-2.52%)
Feb 04, 2016	7.697	7.697	7.244	7.519	11,476	+0.21(+2.85%)
Feb 03, 2016	7.273	7.339	7.013	7.311	52,076	+0.02(+0.26%)
Feb 02, 2016	7.481	7.556	7.254	7.292	41,316	-0.29(-3.87%)
Feb 01, 2016	7.282	7.623	7.103	7.585	31,619	+0.31(+4.29%)
Jan 29, 2016	7.121	7.519	7.112	7.273	43,228	+0.11(+1.59%)
Jan 28, 2016	6.715	7.216	6.620	7.159	82,961	+0.49(+7.38%)
Jan 27, 2016	6.705	6.932	6.620	6.667	15,765	+0.03(+0.43%)
Jan 26, 2016	6.582	6.724	6.516	6.639	13,186	+0.12(+1.89%)
Jan 25, 2016	6.545	6.598	6.450	6.516	15,142	-0.11(-1.71%)
Jan 22, 2016	6.620	6.715	6.469	6.630	54,961	+0.16(+2.49%)
Jan 21, 2016	6.563	6.592	6.409	6.469	32,993	-0.03(-0.44%)
Jan 20, 2016	6.809	6.809	6.157	6.497	54,346	-0.40(-5.76%)
Jan 19, 2016	7.311	7.311	6.866	6.894	22,404	-0.33(-4.58%)
Jan 15, 2016	7.140	7.225	7.225	7.225	54,137	-0.06(-0.78%)
Jan 14, 2016	7.320	7.443	7.188	7.282	44,501	-0.04(-0.52%)
Jan 13, 2016	7.386	7.471	7.235	7.320	26,757	-0.25(-3.25%)
Jan 12, 2016	7.765	7.821	7.519	7.566	56,778	-0.15(-1.96%)
Jan 11, 2016	8.200	8.200	7.566	7.717	262,866	-0.45(-5.56%)
Jan 08, 2016	8.360	8.521	8.039	8.171	81,289	-0.10(-1.26%)
Jan 07, 2016	8.313	8.341	8.266	8.275	21,831	-0.19(-2.23%)
Jan 06, 2016	8.521	8.767	8.370	8.464	26,170	-0.18(-2.08%)
Jan 05, 2016	8.767	8.937	8.512	8.644	21,266	-0.15(-1.72%)
Jan 04, 2016	8.521	8.901	8.370	8.795	37,663	+0.21(+2.42%)
Dec 31, 2015	8.398	8.587	8.587	8.587	47,687	+0.19(+2.25%)
Dec 30, 2015	8.398	8.493	8.370	8.398	10,180	-0.05(-0.56%)
Dec 29, 2015	8.493	8.512	8.379	8.445	40,359	-0.01(-0.11%)
Dec 28, 2015	8.521	8.568	8.360	8.455	12,960	-0.12(-1.43%)
Dec 24, 2015	8.540	8.578	8.578	8.578	10,362	-0.01(-0.11%)
Dec 23, 2015	8.493	8.654	8.493	8.587	43,668	+0.10(+1.23%)
Dec 22, 2015	8.427	8.502	8.193	8.483	19,740	+0.12(+1.47%)
Dec 21, 2015	8.483	8.587	8.266	8.360	16,931	-0.12(-1.45%)
Dec 18, 2015	8.682	8.682	8.383	8.483	33,071	-0.19(-2.18%)
Dec 17, 2015	9.278	9.323	8.616	8.672	42,078	-0.64(-6.90%)
Dec 16, 2015	9.476	9.476	9.259	9.316	28,263	-0.14(-1.50%)
Dec 15, 2015	9.382	9.457	9.344	9.457	40,029	+0.16(+1.73%)
Dec 14, 2015	9.372	9.448	8.918	9.297	58,446	-0.10(-1.11%)
Dec 11, 2015	9.467	9.467	9.385	9.401	7,644	-0.09(-0.90%)
Dec 10, 2015	9.523	9.561	9.412	9.486	27,344	-0.10(-1.08%)
Dec 09, 2015	9.486	9.626	9.413	9.589	36,700	+0.10(+1.09%)
Dec 08, 2015	9.580	9.711	9.467	9.486	25,303	-0.24(-2.50%)
Dec 07, 2015	9.926	9.996	9.574	9.730	90,487	-0.30(-2.99%)
Dec 04, 2015	10.04	10.05	9.851	10.03	13,333	-0.02(-0.19%)
Dec 03, 2015	9.917	10.13	9.758	10.05	32,514	+0.11(+1.13%)
Dec 02, 2015	10.22	10.22	9.851	9.936	24,778	-0.27(-2.66%)
Dec 01, 2015	10.26	10.34	10.16	10.21	24,193	-0.06(-0.55%)
Nov 30, 2015	10.17	10.26	10.10	10.26	33,643	+0.12(+1.20%)
Nov 27, 2015	10.08	10.17	9.954	10.14	16,535	+0.06(+0.56%)
Nov 25, 2015	9.973	10.09	10.09	10.09	21,763	+0.11(+1.13%)
Nov 24, 2015	9.983	10.05	9.898	9.973	23,386	-0.09(-0.93%)
Nov 23, 2015	10.00	10.10	9.889	10.07	32,702	+0.08(+0.84%)
Nov 20, 2015	10.09	10.15	9.936	9.983	43,696	-0.18(-1.75%)
Nov 19, 2015	9.842	10.16	9.842	10.16	92,298	+0.13(+1.31%)
Nov 18, 2015	10.02	10.14	9.870	10.03	203,406	+0.05(+0.47%)
Nov 17, 2015	9.861	10.08	9.711	9.983	70,900	+0.11(+1.14%)
Nov 16, 2015	9.598	10.03	9.523	9.870	40,836	+0.20(+2.03%)
Nov 13, 2015	9.561	9.720	9.280	9.673	43,224	+0.09(+0.98%)
Nov 12, 2015	9.926	9.948	9.561	9.580	25,846	-0.34(-3.40%)
Nov 11, 2015	10.03	10.03	9.898	9.917	13,771	-0.02(-0.19%)
Nov 10, 2015	9.998	10.07	9.936	9.936	11,468	-0.02(-0.19%)
Nov 09, 2015	10.11	10.12	9.804	9.954	23,888	-0.22(-2.21%)
Nov 06, 2015	9.936	10.31	9.889	10.18	37,938	+0.32(+3.23%)
Nov 05, 2015	9.814	10.07	9.804	9.861	24,266	+0.02(+0.19%)
Nov 04, 2015	9.842	9.898	9.786	9.842	15,739	+0.00(+0.00%)
Nov 03, 2015	9.486	9.908	9.420	9.842	57,027	+0.35(+3.65%)
Nov 02, 2015	9.598	9.608	9.345	9.495	84,842	-0.02(-0.20%)
Oct 30, 2015	9.467	9.645	9.430	9.514	102,634	+0.05(+0.50%)
Oct 29, 2015	9.336	9.495	9.336	9.467	25,584	+0.09(+1.00%)
Oct 28, 2015	9.561	9.664	9.373	9.373	223,146	-0.19(-1.96%)
Oct 27, 2015	10.09	10.18	9.561	9.561	43,043	-0.55(-5.47%)
Oct 26, 2015	10.07	10.21	10.03	10.11	42,342	-0.08(-0.74%)
Oct 23, 2015	10.24	10.24	10.05	10.19	21,141	+0.09(+0.93%)
Oct 22, 2015	10.10	10.23	10.04	10.10	27,458	+0.00(+0.00%)
Oct 21, 2015	10.26	10.27	10.10	10.10	22,014	-0.14(-1.37%)
Oct 20, 2015	10.22	10.38	10.13	10.24	14,845	-0.01(-0.09%)
Oct 19, 2015	10.19	10.31	10.12	10.24	67,405	-0.08(-0.73%)
Oct 16, 2015	10.56	10.56	10.24	10.32	23,477	-0.29(-2.74%)
Oct 15, 2015	10.77	10.83	10.47	10.61	50,079	+0.00(+0.00%)
Oct 14, 2015	10.75	10.75	10.54	10.61	81,775	-0.07(-0.61%)
Oct 13, 2015	10.62	10.89	10.62	10.68	10,650	-0.04(-0.35%)
Oct 12, 2015	10.98	10.99	10.65	10.71	26,056	-0.16(-1.47%)
Oct 09, 2015	10.91	10.93	10.82	10.87	29,953	-0.04(-0.34%)
Oct 08, 2015	11.05	11.09	10.80	10.91	24,071	-0.06(-0.51%)
Oct 07, 2015	10.95	11.19	10.95	10.97	45,774	-0.08(-0.76%)
Oct 06, 2015	10.76	11.11	10.76	11.05	24,055	+0.22(+1.99%)
Oct 05, 2015	10.73	10.96	10.53	10.84	25,719	+0.08(+0.79%)
Oct 02, 2015	10.94	11.03	10.68	10.75	18,568	-0.26(-2.38%)
Oct 01, 2015	10.87	11.28	10.87	11.01	24,944	+0.05(+0.43%)
Sep 30, 2015	10.91	11.03	10.73	10.97	14,710	+0.17(+1.56%)
Sep 29, 2015	10.98	10.98	10.73	10.80	16,862	-0.22(-2.04%)
Sep 28, 2015	11.31	11.34	10.98	11.02	18,374	-0.26(-2.33%)
Sep 25, 2015	11.19	11.41	11.19	11.29	40,561	+0.11(+1.01%)
Sep 24, 2015	11.25	11.25	11.01	11.17	55,422	-0.26(-2.29%)
Sep 23, 2015	11.60	11.61	11.30	11.44	44,732	-0.14(-1.21%)
Sep 22, 2015	11.62	11.74	11.50	11.58	49,232	-0.10(-0.88%)
Sep 21, 2015	11.81	11.81	11.66	11.68	62,840	-0.16(-1.35%)
Sep 18, 2015	11.72	11.84	11.72	11.84	21,831	+0.00(+0.00%)
Sep 17, 2015	12.09	12.19	11.75	11.84	44,742	-0.25(-2.09%)
Sep 16, 2015	12.05	12.15	11.98	12.09	82,775	-0.02(-0.15%)
Sep 15, 2015	12.02	12.16	11.98	12.11	9,126	+0.22(+1.89%)
Sep 14, 2015	11.75	11.89	11.72	11.89	11,854	+0.06(+0.48%)
Sep 11, 2015	12.00	12.00	11.66	11.83	12,983	-0.18(-1.48%)
Sep 10, 2015	12.01	12.10	11.95	12.01	95,467	+0.03(+0.23%)
Sep 09, 2015	12.27	12.27	11.98	11.98	30,437	-0.28(-2.28%)
Sep 08, 2015	12.31	12.35	12.23	12.26	36,754	-0.03(-0.23%)
Sep 04, 2015	12.33	12.29	12.29	12.29	18,049	-0.15(-1.20%)
Sep 03, 2015	12.57	12.59	12.40	12.44	22,549	-0.04(-0.30%)
Sep 02, 2015	12.63	12.63	12.12	12.47	53,157	+0.02(+0.15%)
Sep 01, 2015	12.86	12.86	12.36	12.45	10,661	-0.48(-3.74%)
Aug 31, 2015	12.70	13.00	12.70	12.94	10,639	+0.23(+1.83%)
Aug 28, 2015	12.26	12.84	12.21	12.71	12,682	+0.26(+2.09%)
Aug 27, 2015	12.33	12.65	12.17	12.44	63,653	+0.18(+1.44%)
Aug 26, 2015	12.37	12.37	12.11	12.27	20,620	+0.08(+0.69%)
Aug 25, 2015	12.37	12.37	12.12	12.18	41,937	+0.05(+0.38%)
Aug 24, 2015	12.17	12.26	11.82	12.14	58,374	-0.41(-3.26%)
Aug 21, 2015	12.57	12.75	12.27	12.55	68,654	-0.08(-0.66%)
Aug 20, 2015	12.80	12.81	12.61	12.63	36,393	-0.24(-1.88%)
Aug 19, 2015	12.95	12.95	12.77	12.87	33,831	-0.16(-1.21%)
Aug 18, 2015	13.01	13.11	13.00	13.03	13,817	+0.07(+0.57%)
Aug 17, 2015	12.80	13.02	12.80	12.96	9,533	+0.08(+0.65%)
Aug 14, 2015	12.75	12.94	12.73	12.87	17,818	+0.07(+0.58%)
Aug 13, 2015	12.83	12.89	12.73	12.80	41,428	-0.07(-0.58%)
Aug 12, 2015	12.98	12.98	12.68	12.87	22,230	-0.18(-1.35%)
Aug 11, 2015	13.32	13.32	12.90	13.05	40,113	-0.29(-2.16%)
Aug 10, 2015	13.57	13.57	13.27	13.34	15,340	-0.13(-0.97%)
Aug 07, 2015	13.68	13.76	13.36	13.47	24,036	-0.21(-1.56%)
Aug 06, 2015	13.22	13.83	13.11	13.68	47,230	+0.58(+4.40%)
Aug 05, 2015	13.24	13.24	13.06	13.11	15,415	-0.13(-0.98%)
Aug 04, 2015	13.22	13.31	13.15	13.24	10,359	-0.04(-0.28%)
Aug 03, 2015	13.05	13.34	13.00	13.27	32,312	+0.29(+2.22%)
Jul 31, 2015	13.25	13.25	12.98	12.98	23,024	-0.28(-2.10%)
Jul 30, 2015	12.94	13.38	12.94	13.26	69,083	+0.41(+3.19%)
Jul 29, 2015	12.94	13.04	12.57	12.85	96,235	-0.12(-0.93%)
Jul 28, 2015	13.76	13.76	12.95	12.98	74,017	-0.44(-3.26%)
Jul 27, 2015	13.61	13.61	13.38	13.41	23,851	-0.39(-2.83%)
Jul 24, 2015	13.91	13.91	13.65	13.80	25,105	+0.02(+0.14%)
Jul 23, 2015	13.86	13.92	13.77	13.79	106,507	-0.10(-0.74%)
Jul 22, 2015	13.78	13.96	13.76	13.89	20,016	+0.21(+1.57%)
Jul 21, 2015	14.04	14.04	13.65	13.67	18,026	-0.21(-1.54%)
Jul 20, 2015	13.82	13.96	13.77	13.89	23,138	-0.01(-0.07%)
Jul 17, 2015	13.92	13.96	13.73	13.90	53,906	-0.15(-1.06%)
Jul 16, 2015	13.92	14.11	13.92	14.05	22,884	+0.18(+1.28%)
Jul 15, 2015	14.04	14.04	13.83	13.87	16,840	-0.04(-0.27%)
Jul 14, 2015	13.95	14.07	13.84	13.91	21,338	-0.19(-1.32%)
Jul 13, 2015	13.98	14.09	13.81	14.09	17,672	+0.10(+0.73%)
Jul 10, 2015	14.03	14.05	13.92	13.99	14,376	+0.06(+0.40%)
Jul 09, 2015	13.98	14.01	13.87	13.93	30,559	+0.07(+0.47%)
Jul 08, 2015	13.94	13.99	13.82	13.87	20,462	-0.18(-1.26%)
Jul 07, 2015	13.99	14.15	13.95	14.05	40,045	+0.18(+1.28%)
Jul 06, 2015	13.96	14.27	13.87	13.87	60,097	-0.34(-2.36%)
Jul 02, 2015	14.33	14.20	14.20	14.20	35,990	-0.11(-0.78%)
Jul 01, 2015	14.40	14.42	14.18	14.32	35,200	+0.11(+0.79%)
Jun 30, 2015	14.19	14.39	14.17	14.20	32,868	+0.01(+0.07%)
Jun 29, 2015	14.35	14.63	14.09	14.19	54,935	-0.28(-1.93%)
Jun 26, 2015	13.96	14.69	13.88	14.47	818,404	+0.61(+4.36%)
Jun 25, 2015	13.52	13.93	13.52	13.87	50,537	+0.32(+2.34%)
Jun 24, 2015	13.56	13.69	13.50	13.55	37,175	-0.14(-1.02%)
Jun 23, 2015	13.81	14.13	13.54	13.69	125,047	-0.21(-1.54%)
Jun 22, 2015	13.52	14.12	13.38	13.91	44,224	+0.38(+2.82%)
Jun 19, 2015	13.53	13.61	13.39	13.52	82,771	+0.04(+0.28%)
Jun 18, 2015	13.42	13.59	13.39	13.49	33,282	+0.01(+0.07%)
Jun 17, 2015	13.41	13.59	13.41	13.48	25,888	-0.08(-0.62%)
Jun 16, 2015	13.53	13.66	13.47	13.56	28,256	+0.02(+0.14%)
Jun 15, 2015	13.45	13.58	13.34	13.54	45,319	-0.04(-0.27%)
Jun 12, 2015	13.48	13.63	13.44	13.58	28,312	+0.02(+0.14%)
Jun 11, 2015	13.38	13.63	13.31	13.56	35,459	+0.16(+1.18%)
Jun 10, 2015	13.23	13.45	13.20	13.40	38,788	+0.25(+1.90%)
Jun 09, 2015	13.14	13.26	13.01	13.15	24,014	-0.07(-0.56%)
Jun 08, 2015	13.10	13.31	12.95	13.23	35,542	+0.00(+0.00%)
Jun 05, 2015	13.00	13.26	12.79	13.23	36,740	+0.31(+2.36%)
Jun 04, 2015	12.95	12.98	12.84	12.92	33,850	-0.10(-0.78%)
Jun 03, 2015	12.83	13.05	12.83	13.02	63,775	+0.19(+1.51%)
Jun 02, 2015	12.72	12.98	12.72	12.83	43,975	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midsouth Bancorp (NY: MSL )

Historical Prices

Sections

Services

Contact Information

Follow Us