Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.00 25.00 25.00 25.00 200 -0.10(-0.40%)
May 30, 2007 25.00 25.25 25.00 25.10 1,200 -0.33(-1.30%)
May 29, 2007 25.56 25.56 25.40 25.43 1,000 -0.07(-0.27%)
May 25, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 24, 2007 25.62 25.62 25.50 25.50 800 +0.05(+0.20%)
May 23, 2007 25.20 25.62 25.12 25.45 1,300 +0.39(+1.56%)
May 22, 2007 25.06 25.06 25.06 25.06 100 -0.05(-0.20%)
May 21, 2007 25.26 25.26 25.11 25.11 400 -0.09(-0.36%)
May 18, 2007 25.15 25.75 25.00 25.20 3,800 -0.10(-0.39%)
May 17, 2007 24.33 25.31 24.22 25.30 6,200 +1.12(+4.63%)
May 16, 2007 24.18 24.35 24.18 24.18 900 +0.00(+0.00%)
May 15, 2007 23.55 24.31 23.55 24.18 2,300 +0.58(+2.46%)
May 14, 2007 24.35 24.36 23.34 23.60 8,900 -1.30(-5.22%)
May 11, 2007 25.00 25.00 24.50 24.90 2,900 -0.10(-0.40%)
May 10, 2007 24.72 25.00 24.72 25.00 5,400 +0.26(+1.05%)
May 09, 2007 25.00 25.00 24.74 24.74 900 -0.60(-2.37%)
May 08, 2007 25.88 25.88 25.34 25.34 700 -0.38(-1.48%)
May 07, 2007 26.19 26.19 25.71 25.72 1,300 -0.57(-2.17%)
May 04, 2007 26.29 26.29 26.29 26.29 200 +0.15(+0.57%)
May 03, 2007 26.00 26.42 25.38 26.14 6,300 +0.24(+0.91%)
May 02, 2007 26.75 26.75 25.86 25.90 3,200 -0.80(-2.98%)
May 01, 2007 26.80 26.87 26.70 26.70 5,000 +0.00(+0.00%)
Apr 30, 2007 26.80 26.80 26.70 26.70 200 -0.10(-0.37%)
Apr 27, 2007 26.80 26.80 26.80 26.80 200 +0.20(+0.75%)
Apr 26, 2007 26.60 26.60 26.60 26.60 100 +0.00(+0.00%)
Apr 25, 2007 26.70 26.80 26.60 26.60 1,400 -0.19(-0.71%)
Apr 24, 2007 26.80 26.80 26.65 26.79 6,300 +0.03(+0.11%)
Apr 23, 2007 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Apr 20, 2007 26.90 26.90 26.76 26.76 200 -0.22(-0.82%)
Apr 19, 2007 26.98 27.25 26.85 26.98 2,900 +0.00(+0.00%)
Apr 18, 2007 26.98 26.98 26.98 26.98 0 +0.00(+0.00%)
Apr 17, 2007 26.76 26.98 26.75 26.98 900 +0.00(+0.00%)
Apr 16, 2007 26.98 26.98 26.98 26.98 0 +0.00(+0.00%)
Apr 13, 2007 26.90 27.00 26.80 26.98 8,400 +0.28(+1.05%)
Apr 12, 2007 26.88 26.89 26.70 26.70 600 -0.10(-0.37%)
Apr 11, 2007 26.98 26.98 26.80 26.80 4,500 -0.15(-0.56%)
Apr 10, 2007 26.95 26.95 26.95 26.95 400 -0.03(-0.11%)
Apr 09, 2007 27.00 27.17 26.98 26.98 1,400 +0.08(+0.30%)
Apr 05, 2007 26.99 27.18 26.90 26.90 6,200 -0.10(-0.37%)
Apr 04, 2007 27.00 27.00 27.00 27.00 100 -0.14(-0.50%)
Apr 03, 2007 27.05 27.14 26.94 27.14 900 -0.11(-0.42%)
Apr 02, 2007 27.15 27.43 27.15 27.25 1,100 +0.23(+0.85%)
Mar 30, 2007 27.12 27.12 27.02 27.02 200 -0.28(-1.03%)
Mar 29, 2007 27.20 27.30 27.20 27.30 600 +0.16(+0.59%)
Mar 28, 2007 27.14 27.14 27.14 27.14 100 +0.03(+0.11%)
Mar 27, 2007 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Mar 26, 2007 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Mar 23, 2007 27.00 27.19 27.00 27.11 500 +0.20(+0.74%)
Mar 22, 2007 26.90 27.21 26.90 26.91 2,000 -0.01(-0.04%)
Mar 21, 2007 26.90 26.92 26.69 26.92 3,200 -0.12(-0.44%)
Mar 20, 2007 27.75 27.75 26.07 27.04 21,700 -0.70(-2.52%)
Mar 19, 2007 27.74 27.74 27.74 27.74 200 +0.13(+0.47%)
Mar 16, 2007 27.59 27.74 27.59 27.61 400 +0.01(+0.04%)
Mar 15, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Mar 14, 2007 27.60 27.60 27.60 27.60 300 -0.10(-0.36%)
Mar 13, 2007 27.80 27.88 27.70 27.70 2,500 -0.18(-0.65%)
Mar 12, 2007 27.30 27.88 27.24 27.88 1,300 +0.23(+0.83%)
Mar 09, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 08, 2007 27.46 27.92 27.46 27.65 3,200 +0.35(+1.28%)
Mar 07, 2007 27.45 27.47 27.30 27.30 2,600 -0.19(-0.69%)
Mar 06, 2007 27.65 27.65 27.49 27.49 400 -0.40(-1.43%)
Mar 05, 2007 27.60 28.02 27.57 27.89 1,200 +0.15(+0.54%)
Mar 02, 2007 27.74 27.74 27.74 27.74 100 -0.16(-0.57%)
Mar 01, 2007 27.72 27.90 27.55 27.90 800 +0.08(+0.29%)
Feb 28, 2007 27.85 27.85 27.71 27.82 800 +0.12(+0.43%)
Feb 27, 2007 27.85 28.00 27.70 27.70 600 -0.20(-0.72%)
Feb 26, 2007 27.91 27.95 27.46 27.90 3,400 -0.13(-0.46%)
Feb 23, 2007 28.00 28.25 28.00 28.03 3,500 -0.22(-0.78%)
Feb 22, 2007 28.00 28.55 28.00 28.25 4,600 -0.35(-1.22%)
Feb 21, 2007 28.74 28.83 28.60 28.60 3,000 -0.30(-1.04%)
Feb 20, 2007 29.00 29.00 28.90 28.90 400 -0.22(-0.76%)
Feb 16, 2007 29.34 29.34 29.00 29.12 4,800 -0.21(-0.72%)
Feb 15, 2007 29.33 29.34 29.19 29.33 1,200 +0.15(+0.51%)
Feb 14, 2007 28.98 29.95 28.97 29.18 4,100 +0.38(+1.32%)
Feb 13, 2007 28.81 29.00 28.80 28.80 2,910 -0.10(-0.35%)
Feb 12, 2007 29.15 29.15 28.90 28.90 2,100 -0.37(-1.26%)
Feb 09, 2007 29.15 29.27 29.14 29.27 3,500 +0.32(+1.11%)
Feb 08, 2007 28.95 29.15 28.95 28.95 4,700 +0.00(+0.00%)
Feb 07, 2007 29.10 29.25 28.95 28.95 2,800 -0.20(-0.69%)
Feb 06, 2007 28.78 29.15 28.78 29.15 6,100 +0.20(+0.69%)
Feb 05, 2007 29.15 29.40 28.95 28.95 400 -0.34(-1.16%)
Feb 02, 2007 28.70 29.30 28.70 29.29 1,000 +0.39(+1.35%)
Feb 01, 2007 28.90 28.90 28.90 28.90 100 +0.00(+0.00%)
Jan 31, 2007 29.40 29.45 28.90 28.90 2,600 -0.60(-2.03%)
Jan 30, 2007 29.45 29.50 29.45 29.50 500 +0.09(+0.31%)
Jan 29, 2007 29.41 29.41 29.41 29.41 0 +0.00(+0.00%)
Jan 26, 2007 29.50 29.75 29.26 29.41 6,000 -0.15(-0.51%)
Jan 25, 2007 29.68 29.68 29.40 29.56 4,500 +0.06(+0.20%)
Jan 24, 2007 28.78 29.62 28.78 29.50 4,300 +0.80(+2.78%)
Jan 23, 2007 28.68 28.70 28.50 28.70 3,100 -0.23(-0.79%)
Jan 22, 2007 29.20 29.33 28.71 28.93 2,600 +0.13(+0.45%)
Jan 19, 2007 28.80 28.80 28.80 28.80 15,000 -0.18(-0.62%)
Jan 18, 2007 28.95 29.00 28.95 28.98 1,700 -0.02(-0.07%)
Jan 17, 2007 29.69 29.69 29.00 29.00 1,600 -0.94(-3.14%)
Jan 16, 2007 29.85 29.98 29.08 29.94 5,100 -0.06(-0.20%)
Jan 12, 2007 29.35 30.00 29.35 30.00 1,300 +0.92(+3.16%)
Jan 11, 2007 28.79 29.26 28.79 29.08 1,100 +0.54(+1.89%)
Jan 10, 2007 28.37 28.54 28.37 28.54 12,500 -0.08(-0.28%)
Jan 09, 2007 29.10 29.10 28.62 28.62 2,900 -0.48(-1.65%)
Jan 08, 2007 29.00 29.10 29.00 29.10 1,600 -0.20(-0.68%)
Jan 05, 2007 29.80 29.80 29.27 29.30 2,500 -0.68(-2.27%)
Jan 04, 2007 29.99 29.99 29.41 29.98 5,100 -0.01(-0.03%)
Jan 03, 2007 30.25 31.00 29.65 29.99 12,900 -1.17(-3.75%)
Dec 29, 2006 31.30 31.30 31.04 31.16 1,500 -0.36(-1.14%)
Dec 28, 2006 31.51 31.73 31.50 31.52 4,500 +0.02(+0.06%)
Dec 27, 2006 32.00 32.00 31.50 31.50 3,100 -0.75(-2.33%)
Dec 26, 2006 32.27 32.27 32.25 32.25 1,400 +0.00(+0.00%)
Dec 22, 2006 32.20 32.25 32.20 32.25 1,200 +0.07(+0.22%)
Dec 21, 2006 32.00 32.25 32.00 32.18 1,900 +0.18(+0.56%)
Dec 20, 2006 31.46 32.00 31.46 32.00 2,500 +0.48(+1.52%)
Dec 19, 2006 32.06 32.45 31.46 31.52 5,400 -0.49(-1.53%)
Dec 18, 2006 32.20 32.80 31.72 32.01 9,200 +1.40(+4.57%)
Dec 15, 2006 30.70 30.70 30.61 30.61 300 +0.01(+0.03%)
Dec 14, 2006 30.60 30.60 30.60 30.60 200 +0.29(+0.96%)
Dec 13, 2006 29.79 30.50 29.79 30.31 2,900 +0.70(+2.36%)
Dec 12, 2006 29.61 29.61 29.61 29.61 400 -0.40(-1.33%)
Dec 11, 2006 29.98 30.26 29.98 30.01 1,000 +0.11(+0.37%)
Dec 08, 2006 30.10 30.10 29.90 29.90 10,200 -0.04(-0.13%)
Dec 07, 2006 30.19 30.19 29.94 29.94 400 -0.12(-0.40%)
Dec 06, 2006 29.79 30.06 29.75 30.06 4,400 +0.32(+1.08%)
Dec 05, 2006 29.65 29.75 29.61 29.74 900 +0.16(+0.54%)
Dec 04, 2006 29.58 29.70 29.58 29.58 1,000 -0.11(-0.37%)
Dec 01, 2006 29.69 29.69 29.69 29.69 100 -0.01(-0.03%)
Nov 30, 2006 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 29, 2006 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 28, 2006 29.80 29.80 29.70 29.70 1,000 -0.30(-1.00%)
Nov 27, 2006 30.00 30.00 30.00 30.00 100 +0.05(+0.17%)
Nov 24, 2006 29.60 29.95 29.60 29.95 400 +0.69(+2.36%)
Nov 22, 2006 29.26 29.26 29.26 29.26 600 +0.01(+0.03%)
Nov 21, 2006 29.28 29.40 29.25 29.25 15,600 +0.20(+0.69%)
Nov 20, 2006 29.27 29.27 29.05 29.05 1,100 -0.45(-1.53%)
Nov 17, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 16, 2006 29.05 29.50 29.05 29.50 1,200 +0.00(+0.00%)
Nov 15, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 14, 2006 29.50 29.50 29.50 29.50 100 +0.05(+0.17%)
Nov 13, 2006 29.26 29.45 29.26 29.45 1,400 +0.00(+0.00%)
Nov 10, 2006 28.15 29.50 28.15 29.45 6,200 +1.40(+4.99%)
Nov 09, 2006 27.70 28.05 27.70 28.05 600 +0.48(+1.74%)
Nov 08, 2006 27.85 27.85 27.03 27.57 2,700 -0.38(-1.36%)
Nov 07, 2006 27.40 28.01 27.40 27.95 1,500 +0.60(+2.20%)
Nov 06, 2006 27.25 27.35 27.06 27.35 300 +0.18(+0.67%)
Nov 03, 2006 26.57 27.17 26.57 27.17 3,100 +0.60(+2.26%)
Nov 02, 2006 27.01 27.30 26.57 26.57 3,200 -0.59(-2.17%)
Nov 01, 2006 28.10 28.10 27.15 27.16 3,200 -1.17(-4.13%)
Oct 31, 2006 28.15 28.34 28.15 28.33 600 +0.03(+0.11%)
Oct 30, 2006 28.55 28.55 28.29 28.30 2,400 -0.37(-1.29%)
Oct 27, 2006 28.80 28.95 28.67 28.67 1,900 -0.05(-0.17%)
Oct 26, 2006 27.50 29.50 27.42 28.72 9,000 +1.71(+6.33%)
Oct 25, 2006 27.17 27.17 27.01 27.01 400 +0.04(+0.15%)
Oct 24, 2006 26.47 26.97 26.46 26.97 1,600 -6.03(-18.27%)
Oct 23, 2006 33.02 33.02 32.91 33.00 1,400 -0.15(-0.45%)
Oct 20, 2006 33.25 33.25 33.15 33.15 400 -0.27(-0.81%)
Oct 19, 2006 33.07 33.42 33.07 33.42 500 +0.21(+0.63%)
Oct 18, 2006 33.39 33.39 33.21 33.21 1,000 +0.08(+0.24%)
Oct 17, 2006 33.21 33.21 33.13 33.13 1,200 +0.05(+0.15%)
Oct 16, 2006 33.00 33.22 33.00 33.08 1,900 +0.11(+0.33%)
Oct 13, 2006 32.59 33.00 32.59 32.97 1,900 +0.92(+2.87%)
Oct 12, 2006 31.85 32.05 31.85 32.05 900 +0.45(+1.42%)
Oct 11, 2006 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Oct 10, 2006 31.60 31.60 31.60 31.60 100 +0.20(+0.64%)
Oct 09, 2006 31.60 31.61 31.40 31.40 1,200 -0.46(-1.44%)
Oct 06, 2006 31.61 32.00 31.61 31.86 800 +0.25(+0.79%)
Oct 05, 2006 33.20 33.20 31.61 31.61 4,500 -1.84(-5.50%)
Oct 04, 2006 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Oct 03, 2006 33.50 33.50 33.45 33.45 200 -0.05(-0.15%)
Oct 02, 2006 33.25 33.50 33.00 33.50 2,000 +0.02(+0.06%)
Sep 29, 2006 33.48 33.48 33.48 33.48 0 +0.00(+0.00%)
Sep 28, 2006 33.49 33.49 33.48 33.48 300 +0.28(+0.84%)
Sep 27, 2006 33.70 33.70 33.20 33.20 1,300 -0.55(-1.63%)
Sep 26, 2006 33.75 33.75 33.75 33.75 200 +0.25(+0.75%)
Sep 25, 2006 33.00 34.00 33.00 33.50 2,000 +0.90(+2.76%)
Sep 22, 2006 32.74 33.48 32.60 32.60 2,900 +0.10(+0.31%)
Sep 21, 2006 32.40 33.12 32.40 32.50 700 +0.48(+1.50%)
Sep 20, 2006 32.81 33.07 31.88 32.02 1,700 -1.04(-3.15%)
Sep 19, 2006 32.28 33.30 32.28 33.06 1,700 +1.03(+3.22%)
Sep 18, 2006 32.03 32.60 32.03 32.03 1,400 -1.22(-3.67%)
Sep 15, 2006 31.65 33.50 31.65 33.25 3,400 +1.85(+5.89%)
Sep 14, 2006 31.40 31.60 31.40 31.40 1,300 +0.60(+1.95%)
Sep 13, 2006 30.80 30.80 30.80 30.80 400 -0.20(-0.65%)
Sep 12, 2006 31.25 31.25 31.00 31.00 200 +0.23(+0.75%)
Sep 11, 2006 31.00 31.00 30.76 30.77 1,100 -0.03(-0.10%)
Sep 08, 2006 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 07, 2006 31.00 31.00 30.80 30.80 2,900 +0.00(+0.00%)
Sep 06, 2006 30.50 30.80 30.50 30.80 1,400 +0.05(+0.16%)
Sep 05, 2006 30.75 30.75 30.75 30.75 1,000 +0.25(+0.82%)
Sep 01, 2006 30.75 30.75 30.50 30.50 2,300 -0.50(-1.61%)
Aug 31, 2006 30.75 31.00 30.75 31.00 3,200 +0.25(+0.81%)
Aug 30, 2006 30.75 30.75 30.75 30.75 300 +0.00(+0.00%)
Aug 29, 2006 30.75 30.75 30.75 30.75 400 +0.03(+0.10%)
Aug 28, 2006 30.69 30.72 30.66 30.72 1,100 +0.05(+0.16%)
Aug 25, 2006 30.75 30.75 30.50 30.67 1,400 +0.17(+0.56%)
Aug 24, 2006 30.80 30.80 30.50 30.50 5,400 -0.05(-0.16%)
Aug 23, 2006 29.86 30.55 29.86 30.55 35,600 +0.66(+2.21%)
Aug 22, 2006 29.60 30.00 29.60 29.89 1,300 +0.39(+1.32%)
Aug 21, 2006 29.55 29.55 29.50 29.50 3,100 -0.39(-1.30%)
Aug 18, 2006 29.89 29.89 29.89 29.89 0 +0.00(+0.00%)
Aug 17, 2006 29.50 30.10 29.50 29.89 4,200 +0.39(+1.32%)
Aug 16, 2006 29.50 29.50 29.50 29.50 100 +0.15(+0.51%)
Aug 15, 2006 29.35 29.35 29.35 29.35 0 +0.00(+0.00%)
Aug 14, 2006 29.35 29.35 29.35 29.35 0 +0.00(+0.00%)
Aug 11, 2006 29.35 29.79 29.35 29.35 1,100 +0.00(+0.00%)
Aug 10, 2006 29.50 29.50 29.35 29.35 200 -0.15(-0.51%)
Aug 09, 2006 29.52 29.69 29.50 29.50 1,700 +0.00(+0.00%)
Aug 08, 2006 29.75 29.75 29.50 29.50 2,300 +0.07(+0.24%)
Aug 07, 2006 29.43 29.43 29.43 29.43 0 +0.00(+0.00%)
Aug 04, 2006 29.43 29.43 29.43 29.43 0 +0.00(+0.00%)
Aug 03, 2006 29.30 29.43 29.25 29.43 5,800 -0.43(-1.44%)
Aug 02, 2006 30.14 30.58 29.86 29.86 3,200 -0.24(-0.80%)
Aug 01, 2006 29.57 30.40 29.57 30.10 2,200 +0.87(+2.98%)
Jul 31, 2006 29.05 29.23 29.05 29.23 700 -0.02(-0.07%)
Jul 28, 2006 29.00 29.25 29.00 29.25 1,400 +0.25(+0.86%)
Jul 27, 2006 29.00 29.00 29.00 29.00 400 -0.20(-0.68%)
Jul 26, 2006 29.20 29.20 29.20 29.20 100 +0.35(+1.21%)
Jul 25, 2006 28.35 28.85 28.20 28.85 5,900 +0.75(+2.67%)
Jul 24, 2006 28.00 28.10 28.00 28.10 2,500 -0.28(-0.99%)
Jul 21, 2006 28.20 28.38 28.10 28.38 700 +0.00(+0.00%)
Jul 20, 2006 28.15 28.38 28.15 28.38 500 +0.23(+0.82%)
Jul 19, 2006 28.40 28.40 28.00 28.15 2,800 -0.35(-1.23%)
Jul 18, 2006 28.50 28.50 28.50 28.50 3,400 -0.05(-0.18%)
Jul 17, 2006 29.16 29.16 28.53 28.55 1,800 -0.64(-2.19%)
Jul 14, 2006 29.25 29.35 29.10 29.19 1,800 -0.21(-0.71%)
Jul 13, 2006 29.23 29.74 29.23 29.40 2,900 +0.25(+0.86%)
Jul 12, 2006 29.10 29.15 29.10 29.15 300 -0.05(-0.17%)
Jul 11, 2006 29.54 29.54 29.20 29.20 200 -0.07(-0.24%)
Jul 10, 2006 29.40 29.40 29.27 29.27 300 -0.34(-1.15%)
Jul 07, 2006 29.80 29.80 29.61 29.61 500 -0.39(-1.30%)
Jul 06, 2006 30.00 30.00 30.00 30.00 300 -0.39(-1.28%)
Jul 05, 2006 30.39 30.39 30.39 30.39 200 +0.01(+0.03%)
Jul 03, 2006 30.38 30.38 30.38 30.38 700 +0.18(+0.60%)
Jun 30, 2006 29.80 30.20 29.80 30.20 2,300 +0.00(+0.00%)
Jun 29, 2006 30.00 30.20 30.00 30.20 600 +0.50(+1.68%)
Jun 28, 2006 29.95 30.00 29.70 29.70 3,000 -0.10(-0.34%)
Jun 27, 2006 29.60 29.80 29.60 29.80 300 +0.47(+1.60%)
Jun 26, 2006 29.90 29.90 29.33 29.33 2,200 -0.54(-1.82%)
Jun 23, 2006 29.85 29.87 29.60 29.87 400 +0.15(+0.51%)
Jun 22, 2006 29.32 29.72 29.32 29.72 500 +0.22(+0.75%)
Jun 21, 2006 29.25 29.50 29.25 29.50 900 +0.00(+0.00%)
Jun 20, 2006 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 19, 2006 29.80 29.80 29.50 29.50 600 -0.51(-1.70%)
Jun 16, 2006 30.01 30.38 29.75 30.01 3,800 +0.01(+0.03%)
Jun 15, 2006 30.40 30.40 30.00 30.00 2,100 -0.20(-0.66%)
Jun 14, 2006 30.15 30.45 30.15 30.20 300 +0.20(+0.67%)
Jun 13, 2006 29.95 31.06 29.95 30.00 4,800 +0.50(+1.69%)
Jun 12, 2006 28.70 29.50 28.70 29.50 1,400 +1.00(+3.51%)
Jun 09, 2006 28.69 28.69 28.50 28.50 400 +0.30(+1.06%)
Jun 08, 2006 28.20 28.20 28.20 28.20 400 -0.10(-0.35%)
Jun 07, 2006 28.30 28.30 28.30 28.30 100 -0.44(-1.53%)
Jun 06, 2006 28.54 28.74 28.54 28.74 300 -0.11(-0.38%)
Jun 05, 2006 28.90 28.90 28.30 28.85 1,600 +0.25(+0.87%)
Jun 02, 2006 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.