Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.63 +0.32 (+1.17%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.42 13.84 13.24 13.63 279,487 +0.26(+1.95%)
May 27, 2021 13.06 13.53 12.83 13.37 303,140 +0.47(+3.66%)
May 26, 2021 12.90 12.97 12.41 12.89 599,693 -0.14(-1.06%)
May 25, 2021 13.98 14.03 12.93 13.03 527,940 -0.93(-6.65%)
May 24, 2021 13.92 14.21 13.66 13.96 310,550 +0.15(+1.06%)
May 21, 2021 13.92 14.01 13.57 13.81 352,707 +0.02(+0.12%)
May 20, 2021 13.80 13.87 13.11 13.80 591,881 +0.05(+0.35%)
May 19, 2021 13.14 13.78 12.83 13.75 776,870 +0.52(+3.94%)
May 18, 2021 13.17 13.58 12.99 13.23 621,071 +0.25(+1.92%)
May 17, 2021 12.37 13.20 12.26 12.98 664,200 +0.66(+5.34%)
May 14, 2021 12.26 12.47 11.90 12.32 501,024 +0.21(+1.72%)
May 13, 2021 12.22 12.66 11.84 12.11 433,541 -0.06(-0.46%)
May 12, 2021 11.94 12.63 11.77 12.17 735,030 +0.14(+1.20%)
May 11, 2021 11.87 12.37 11.66 12.02 629,599 -0.29(-2.34%)
May 10, 2021 12.25 12.91 12.11 12.31 1,238,454 +0.36(+3.02%)
May 07, 2021 11.79 12.19 11.66 11.95 430,091 +0.33(+2.83%)
May 06, 2021 12.02 12.11 11.49 11.62 550,463 -0.33(-2.75%)
May 05, 2021 11.75 11.98 11.55 11.95 628,045 +0.19(+1.64%)
May 04, 2021 11.87 11.87 11.32 11.76 405,641 -0.04(-0.34%)
May 03, 2021 11.29 11.90 11.15 11.80 807,683 +0.65(+5.83%)
Apr 30, 2021 11.01 11.26 10.98 11.15 248,589 +0.04(+0.36%)
Apr 29, 2021 11.38 11.38 10.87 11.11 287,881 -0.11(-1.00%)
Apr 28, 2021 11.21 11.39 11.05 11.22 236,648 +0.10(+0.94%)
Apr 27, 2021 11.24 11.34 10.96 11.12 311,687 -0.06(-0.57%)
Apr 26, 2021 11.21 11.24 11.03 11.18 337,436 +0.18(+1.68%)
Apr 23, 2021 10.67 11.11 10.64 11.00 270,780 +0.31(+2.93%)
Apr 22, 2021 10.90 11.04 10.68 10.68 279,300 -0.21(-1.92%)
Apr 21, 2021 10.52 11.01 10.39 10.89 491,074 +0.46(+4.38%)
Apr 20, 2021 11.09 11.20 10.32 10.44 470,711 -0.66(-5.93%)
Apr 19, 2021 10.96 11.29 10.87 11.09 471,390 +0.21(+1.92%)
Apr 16, 2021 10.78 10.93 10.56 10.88 332,989 +0.16(+1.50%)
Apr 15, 2021 10.83 11.00 10.68 10.72 656,938 -0.04(-0.37%)
Apr 14, 2021 10.30 10.83 10.30 10.76 820,001 +0.48(+4.68%)
Apr 13, 2021 10.39 10.41 10.04 10.28 434,926 -0.07(-0.70%)
Apr 12, 2021 10.63 10.66 10.07 10.36 1,246,435 -0.30(-2.86%)
Apr 09, 2021 10.63 11.14 10.36 10.66 2,795,694 -0.62(-5.48%)
Apr 08, 2021 11.63 11.65 11.15 11.28 759,778 -0.35(-3.03%)
Apr 07, 2021 11.44 11.78 11.36 11.63 279,585 +0.14(+1.26%)
Apr 06, 2021 11.42 11.78 11.40 11.49 239,194 -0.02(-0.14%)
Apr 05, 2021 11.95 12.11 11.33 11.50 438,907 -0.34(-2.85%)
Apr 01, 2021 11.32 11.87 11.32 11.84 225,400 +0.53(+4.68%)
Mar 31, 2021 11.43 11.57 11.31 11.31 308,488 -0.26(-2.22%)
Mar 30, 2021 11.31 11.70 11.01 11.57 392,585 +0.18(+1.55%)
Mar 29, 2021 12.56 12.58 11.35 11.39 579,144 -0.87(-7.13%)
Mar 26, 2021 12.55 12.64 11.90 12.26 469,252 +0.13(+1.06%)
Mar 25, 2021 11.23 12.34 10.83 12.14 850,233 +0.86(+7.61%)
Mar 24, 2021 12.34 12.75 11.25 11.28 646,545 -0.67(-5.64%)
Mar 23, 2021 14.29 14.32 11.91 11.95 1,332,459 -2.13(-15.10%)
Mar 22, 2021 13.05 14.17 12.91 14.08 1,118,540 +1.18(+9.14%)
Mar 19, 2021 12.69 12.95 12.17 12.90 463,019 +0.26(+2.10%)
Mar 18, 2021 12.51 13.47 12.51 12.63 639,940 +0.05(+0.38%)
Mar 17, 2021 12.03 12.64 11.87 12.59 321,658 +0.32(+2.62%)
Mar 16, 2021 12.75 12.75 12.08 12.26 328,778 -0.41(-3.23%)
Mar 15, 2021 12.34 12.71 12.04 12.67 417,814 +0.53(+4.36%)
Mar 12, 2021 12.32 12.46 11.96 12.14 488,576 -0.15(-1.24%)
Mar 11, 2021 11.99 12.57 11.78 12.30 476,740 +0.65(+5.58%)
Mar 10, 2021 11.61 11.80 11.35 11.65 433,813 +0.34(+2.98%)
Mar 09, 2021 10.87 11.38 10.56 11.31 413,254 +0.90(+8.63%)
Mar 08, 2021 10.19 10.99 10.19 10.41 467,873 +0.23(+2.29%)
Mar 05, 2021 11.11 11.25 9.715 10.18 766,836 -0.69(-6.35%)
Mar 04, 2021 11.79 11.79 10.60 10.87 758,728 -0.89(-7.57%)
Mar 03, 2021 11.91 12.37 11.38 11.76 405,211 +0.02(+0.21%)
Mar 02, 2021 11.58 11.91 11.45 11.74 375,334 +0.20(+1.74%)
Mar 01, 2021 12.87 12.91 11.39 11.53 807,654 -0.91(-7.35%)
Feb 26, 2021 11.90 13.22 11.87 12.45 1,213,524 +0.43(+3.60%)
Feb 25, 2021 12.15 12.87 11.55 12.02 708,045 -0.24(-1.96%)
Feb 24, 2021 11.70 12.26 11.41 12.26 503,906 +0.86(+7.53%)
Feb 23, 2021 11.22 11.69 10.67 11.40 455,109 -0.22(-1.86%)
Feb 22, 2021 11.43 11.73 11.33 11.61 292,078 +0.18(+1.61%)
Feb 19, 2021 11.07 11.62 10.98 11.43 263,923 +0.59(+5.40%)
Feb 18, 2021 11.37 11.55 10.72 10.84 549,273 -0.79(-6.76%)
Feb 17, 2021 11.69 11.86 11.29 11.63 556,219 -0.30(-2.49%)
Feb 16, 2021 12.43 12.47 11.56 11.93 770,090 -0.14(-1.20%)
Feb 12, 2021 10.64 12.32 10.44 12.07 2,677,882 +1.74(+16.85%)
Feb 11, 2021 10.51 10.63 10.11 10.33 290,832 -0.13(-1.23%)
Feb 10, 2021 10.85 10.85 10.15 10.46 554,041 -0.25(-2.32%)
Feb 09, 2021 11.07 11.11 10.66 10.71 577,506 +0.16(+1.52%)
Feb 08, 2021 10.44 10.64 10.31 10.55 423,918 +0.28(+2.73%)
Feb 05, 2021 10.40 10.41 9.722 10.27 541,435 -0.06(-0.54%)
Feb 04, 2021 9.746 10.39 9.714 10.32 502,958 +0.58(+5.93%)
Feb 03, 2021 9.786 9.962 9.626 9.746 530,859 +0.06(+0.58%)
Feb 02, 2021 10.10 10.23 9.569 9.690 894,507 -0.17(-1.71%)
Feb 01, 2021 9.690 9.946 9.473 9.858 618,441 +0.35(+3.71%)
Jan 29, 2021 9.345 9.962 9.120 9.505 823,311 +0.08(+0.85%)
Jan 28, 2021 9.762 9.970 9.425 9.425 423,172 -0.16(-1.67%)
Jan 27, 2021 9.738 10.08 9.064 9.585 1,190,504 -0.25(-2.53%)
Jan 26, 2021 10.40 10.40 9.746 9.834 985,711 -0.52(-5.04%)
Jan 25, 2021 10.80 10.80 10.34 10.36 1,256,840 -0.15(-1.45%)
Jan 22, 2021 10.44 10.83 10.40 10.51 3,847,897 -1.44(-12.08%)
Jan 21, 2021 12.78 12.90 11.81 11.95 364,273 -0.64(-5.10%)
Jan 20, 2021 12.58 12.99 12.43 12.59 228,865 +0.14(+1.16%)
Jan 19, 2021 13.52 13.78 12.27 12.45 488,081 -0.82(-6.17%)
Jan 15, 2021 13.96 14.19 12.54 13.27 645,284 -0.48(-3.50%)
Jan 14, 2021 13.24 13.75 13.07 13.75 609,199 +0.71(+5.41%)
Jan 13, 2021 12.85 13.33 12.83 13.04 554,881 +0.51(+4.10%)
Jan 12, 2021 12.11 12.77 12.03 12.53 1,079,010 +0.58(+4.83%)
Jan 11, 2021 10.66 11.95 10.64 11.95 454,463 +1.40(+13.31%)
Jan 08, 2021 10.47 10.95 10.47 10.55 296,836 +0.14(+1.31%)
Jan 07, 2021 9.962 10.46 9.944 10.41 211,853 +0.54(+5.44%)
Jan 06, 2021 9.706 9.978 9.706 9.874 173,998 +0.23(+2.41%)
Jan 05, 2021 9.497 9.706 9.433 9.642 126,417 +0.22(+2.30%)
Jan 04, 2021 9.626 9.706 9.160 9.425 157,820 -0.11(-1.18%)
Dec 31, 2020 9.537 9.537 9.537 135,805 +0.14(+1.54%)
Dec 30, 2020 9.104 9.626 9.104 9.393 135,805 +0.29(+3.17%)
Dec 29, 2020 9.626 9.690 8.944 9.104 179,990 -0.52(-5.42%)
Dec 28, 2020 9.305 9.642 9.249 9.626 241,735 +0.43(+4.71%)
Dec 24, 2020 9.184 9.192 9.091 9.192 78,167 +0.09(+0.97%)
Dec 23, 2020 9.104 9.144 8.928 9.104 137,811 +0.17(+1.89%)
Dec 22, 2020 8.823 9.096 8.703 8.936 165,496 +0.17(+1.92%)
Dec 21, 2020 8.944 8.960 8.687 8.767 128,245 -0.18(-1.97%)
Dec 18, 2020 8.976 8.976 8.864 8.944 176,530 +0.08(+0.90%)
Dec 17, 2020 8.663 8.927 8.663 8.864 224,085 +0.42(+4.94%)
Dec 16, 2020 8.567 8.623 8.350 8.446 61,444 -0.07(-0.85%)
Dec 15, 2020 8.615 8.655 8.430 8.519 68,465 +0.02(+0.19%)
Dec 14, 2020 8.647 8.807 8.462 8.503 121,554 -0.09(-1.03%)
Dec 11, 2020 8.414 8.631 8.342 8.591 96,867 +0.18(+2.19%)
Dec 10, 2020 8.214 8.414 8.150 8.406 86,360 +0.22(+2.64%)
Dec 09, 2020 8.334 8.382 8.190 8.190 51,392 -0.14(-1.73%)
Dec 08, 2020 8.422 8.422 8.101 8.334 103,992 -0.09(-1.05%)
Dec 07, 2020 8.503 8.503 8.318 8.422 81,163 +0.03(+0.38%)
Dec 04, 2020 8.101 8.511 7.901 8.390 180,146 +0.26(+3.26%)
Dec 03, 2020 7.997 8.262 7.997 8.126 77,889 +0.13(+1.60%)
Dec 02, 2020 8.182 8.182 7.981 7.997 56,858 -0.14(-1.77%)
Dec 01, 2020 7.885 8.182 7.700 8.142 164,774 +0.54(+7.07%)
Nov 30, 2020 7.580 7.815 7.476 7.604 168,580 +0.02(+0.32%)
Nov 27, 2020 7.388 7.620 7.218 7.580 46,875 +0.28(+3.85%)
Nov 25, 2020 7.219 7.364 7.043 7.299 98,488 +0.03(+0.44%)
Nov 24, 2020 7.388 7.476 7.203 7.267 70,658 -0.07(-0.98%)
Nov 23, 2020 7.420 7.420 7.259 7.339 126,068 -0.04(-0.54%)
Nov 20, 2020 7.235 7.420 6.818 7.380 72,931 -0.01(-0.11%)
Nov 19, 2020 7.388 7.396 7.179 7.388 54,234 +0.00(+0.00%)
Nov 18, 2020 7.540 7.600 7.139 7.388 116,519 -0.14(-1.92%)
Nov 17, 2020 7.131 7.540 6.850 7.532 168,550 +0.51(+7.19%)
Nov 16, 2020 6.513 7.099 6.449 7.027 69,482 +0.79(+12.74%)
Nov 13, 2020 6.297 6.481 6.176 6.233 18,575 +0.02(+0.39%)
Nov 12, 2020 6.690 6.954 6.176 6.208 37,787 -0.41(-6.18%)
Nov 11, 2020 7.059 7.380 6.457 6.618 432,758 -0.44(-6.25%)
Nov 10, 2020 6.176 7.187 6.176 7.059 261,945 +0.87(+13.99%)
Nov 09, 2020 5.928 6.321 5.703 6.192 117,028 +0.58(+10.29%)
Nov 06, 2020 5.535 5.727 5.410 5.615 20,944 +0.10(+1.89%)
Nov 05, 2020 5.527 5.743 5.398 5.511 43,525 +0.00(+0.00%)
Nov 04, 2020 5.687 5.695 5.434 5.511 13,364 -0.12(-2.14%)
Nov 03, 2020 5.503 5.695 5.503 5.631 23,064 +0.19(+3.54%)
Nov 02, 2020 5.567 5.567 5.422 5.438 19,720 +0.00(+0.00%)
Oct 30, 2020 5.374 5.605 5.077 5.438 50,989 +0.02(+0.44%)
Oct 29, 2020 5.535 5.618 5.382 5.414 20,306 -0.05(-0.88%)
Oct 28, 2020 5.815 5.912 5.422 5.462 52,392 -0.51(-8.59%)
Oct 27, 2020 5.743 6.080 5.623 5.976 43,809 +0.25(+4.34%)
Oct 26, 2020 5.936 5.944 5.639 5.727 39,246 -0.27(-4.55%)
Oct 23, 2020 6.112 6.112 5.968 6.000 19,572 -0.09(-1.45%)
Oct 22, 2020 6.128 6.224 5.944 6.088 27,720 -0.11(-1.81%)
Oct 21, 2020 6.096 6.249 5.896 6.200 44,603 +0.02(+0.39%)
Oct 20, 2020 6.064 6.273 6.000 6.176 52,116 +0.11(+1.85%)
Oct 19, 2020 6.048 6.168 6.008 6.064 47,229 +0.06(+0.93%)
Oct 16, 2020 6.016 6.016 5.880 6.008 28,299 +0.01(+0.13%)
Oct 15, 2020 5.695 6.024 5.623 6.000 26,483 +0.22(+3.74%)
Oct 14, 2020 5.823 5.856 5.695 5.783 14,046 -0.10(-1.64%)
Oct 13, 2020 5.960 6.018 5.270 5.880 139,470 -0.04(-0.68%)
Oct 12, 2020 6.257 6.273 5.880 5.920 79,685 -0.34(-5.38%)
Oct 09, 2020 6.096 6.289 6.080 6.257 52,859 +0.14(+2.36%)
Oct 08, 2020 5.815 6.128 5.791 6.112 74,535 +0.32(+5.54%)
Oct 07, 2020 5.551 5.856 5.551 5.791 23,869 +0.26(+4.64%)
Oct 06, 2020 5.775 5.775 5.487 5.535 68,477 -0.24(-4.17%)
Oct 05, 2020 5.615 6.016 5.615 5.775 74,384 +0.20(+3.60%)
Oct 02, 2020 5.430 5.599 5.342 5.575 39,270 +0.04(+0.72%)
Oct 01, 2020 5.535 5.591 5.307 5.535 66,543 +0.00(+0.00%)
Sep 30, 2020 5.631 5.631 5.446 5.535 76,257 +0.00(+0.00%)
Sep 29, 2020 5.093 5.579 5.093 5.535 196,349 +0.52(+10.40%)
Sep 28, 2020 4.869 5.053 4.869 5.013 89,144 +0.14(+2.97%)
Sep 25, 2020 4.821 4.909 4.789 4.869 86,520 +0.05(+1.00%)
Sep 24, 2020 4.604 4.853 4.604 4.821 72,444 +0.18(+3.80%)
Sep 23, 2020 4.572 4.853 4.444 4.644 85,915 +0.12(+2.66%)
Sep 22, 2020 4.572 4.572 4.444 4.524 25,670 -0.02(-0.35%)
Sep 21, 2020 4.757 4.795 4.444 4.540 53,500 -0.18(-3.90%)
Sep 18, 2020 4.476 4.853 4.420 4.725 178,026 +0.38(+8.87%)
Sep 17, 2020 4.484 4.611 4.340 4.340 71,983 -0.25(-5.42%)
Sep 16, 2020 4.652 4.813 4.540 4.588 219,164 -0.02(-0.52%)
Sep 15, 2020 4.548 4.692 4.548 4.612 86,008 +0.06(+1.23%)
Sep 14, 2020 4.404 4.644 4.404 4.556 152,005 +0.20(+4.60%)
Sep 11, 2020 4.428 4.484 4.291 4.356 62,833 -0.07(-1.63%)
Sep 10, 2020 4.291 4.428 4.284 4.428 28,658 +0.20(+4.74%)
Sep 09, 2020 4.315 4.315 4.155 4.227 15,248 -0.02(-0.38%)
Sep 08, 2020 4.372 4.372 4.131 4.243 27,157 -0.14(-3.29%)
Sep 04, 2020 4.428 4.428 4.171 4.388 78,167 -0.09(-2.06%)
Sep 03, 2020 4.556 4.568 4.340 4.480 47,668 -0.13(-2.87%)
Sep 02, 2020 4.532 4.612 4.444 4.612 22,561 +0.07(+1.59%)
Sep 01, 2020 4.532 4.572 4.484 4.540 10,904 -0.06(-1.22%)
Aug 31, 2020 4.620 4.620 4.524 4.596 32,825 -0.02(-0.35%)
Aug 28, 2020 4.604 4.628 4.544 4.612 58,220 +0.12(+2.68%)
Aug 27, 2020 4.388 4.548 4.388 4.492 88,464 +0.06(+1.27%)
Aug 26, 2020 4.528 4.544 4.259 4.436 77,969 -0.05(-1.07%)
Aug 25, 2020 4.548 4.576 4.476 4.484 30,821 -0.05(-1.06%)
Aug 24, 2020 4.492 4.572 4.436 4.532 32,863 +0.02(+0.53%)
Aug 21, 2020 4.540 4.564 4.460 4.508 10,846 -0.02(-0.44%)
Aug 20, 2020 4.540 4.540 4.420 4.528 20,732 +0.07(+1.53%)
Aug 19, 2020 4.396 4.492 4.396 4.460 36,795 +0.03(+0.72%)
Aug 18, 2020 4.556 4.556 4.420 4.428 23,099 -0.07(-1.60%)
Aug 17, 2020 4.564 4.564 4.412 4.500 50,487 +0.02(+0.36%)
Aug 14, 2020 4.091 4.564 4.091 4.484 89,262 +0.32(+7.71%)
Aug 13, 2020 4.147 4.348 4.059 4.163 76,283 -0.00(-0.10%)
Aug 12, 2020 4.083 4.195 4.083 4.167 19,147 +0.08(+1.86%)
Aug 11, 2020 4.139 4.139 4.059 4.091 45,373 +0.11(+2.67%)
Aug 10, 2020 3.954 4.159 3.934 3.984 82,530 +0.16(+4.14%)
Aug 07, 2020 3.738 3.914 3.738 3.826 41,639 +0.02(+0.63%)
Aug 06, 2020 3.906 3.906 3.762 3.802 71,859 +0.09(+2.38%)
Aug 05, 2020 3.714 3.906 3.618 3.714 68,591 +0.08(+2.21%)
Aug 04, 2020 3.537 3.694 3.537 3.634 44,185 +0.14(+4.14%)
Aug 03, 2020 3.481 3.569 3.465 3.489 27,459 -0.02(-0.46%)
Jul 31, 2020 3.545 3.561 3.457 3.505 22,814 -0.03(-0.91%)
Jul 30, 2020 3.497 3.586 3.497 3.537 4,443 +0.01(+0.23%)
Jul 29, 2020 3.553 3.642 3.497 3.529 21,236 +0.03(+0.92%)
Jul 28, 2020 3.561 3.618 3.489 3.497 11,693 -0.04(-1.13%)
Jul 27, 2020 3.489 3.537 3.433 3.537 63,059 -0.06(-1.78%)
Jul 24, 2020 3.569 3.650 3.569 3.602 15,583 +0.09(+2.51%)
Jul 23, 2020 3.521 3.666 3.513 3.513 48,234 +0.03(+0.92%)
Jul 22, 2020 3.457 3.517 3.400 3.481 52,318 +0.02(+0.70%)
Jul 21, 2020 3.449 3.561 3.425 3.457 64,118 +0.01(+0.41%)
Jul 20, 2020 3.465 3.465 3.385 3.443 54,286 -0.01(-0.18%)
Jul 17, 2020 3.513 3.569 3.449 3.449 60,214 +0.02(+0.70%)
Jul 16, 2020 3.385 3.521 3.385 3.425 13,435 +0.03(+0.95%)
Jul 15, 2020 3.241 3.498 3.241 3.393 35,936 +0.10(+2.92%)
Jul 14, 2020 3.281 3.329 3.225 3.297 34,226 -0.01(-0.24%)
Jul 13, 2020 3.301 3.393 3.289 3.305 8,789 -0.08(-2.37%)
Jul 10, 2020 3.265 3.400 3.233 3.385 58,095 +0.06(+1.69%)
Jul 09, 2020 3.409 3.409 3.257 3.329 12,946 -0.08(-2.35%)
Jul 08, 2020 3.321 3.409 3.241 3.409 15,485 +0.09(+2.66%)
Jul 07, 2020 3.385 3.433 3.233 3.321 48,760 -0.03(-0.96%)
Jul 06, 2020 3.393 3.505 3.297 3.353 65,378 -0.06(-1.88%)
Jul 02, 2020 3.377 3.449 3.353 3.417 13,214 -0.04(-1.16%)
Jul 01, 2020 3.409 3.473 3.265 3.457 26,488 +0.06(+1.65%)
Jun 30, 2020 3.383 3.489 3.337 3.401 14,323 -0.02(-0.47%)
Jun 29, 2020 3.377 3.529 3.353 3.417 30,769 +0.09(+2.65%)
Jun 26, 2020 3.537 3.537 3.225 3.329 59,092 -0.17(-4.82%)
Jun 25, 2020 3.618 3.618 3.449 3.497 82,079 -0.06(-1.80%)
Jun 24, 2020 3.553 3.561 3.409 3.561 21,813 -0.03(-0.94%)
Jun 23, 2020 3.642 3.778 3.569 3.595 61,310 +0.07(+1.86%)
Jun 22, 2020 3.634 3.634 3.487 3.529 11,860 -0.10(-2.87%)
Jun 19, 2020 3.730 3.730 3.561 3.634 28,424 +0.06(+1.57%)
Jun 18, 2020 3.521 3.682 3.521 3.577 15,182 -0.02(-0.45%)
Jun 17, 2020 3.666 3.666 3.481 3.594 39,188 -0.04(-1.10%)
Jun 16, 2020 3.914 3.987 3.634 3.634 28,534 +0.00(+0.00%)
Jun 15, 2020 3.481 3.634 3.329 3.634 45,779 -0.07(-1.95%)
Jun 12, 2020 3.674 3.842 3.586 3.706 46,501 +0.25(+7.19%)
Jun 11, 2020 3.602 3.650 3.417 3.457 73,866 -0.43(-11.13%)
Jun 10, 2020 3.979 3.979 3.890 3.890 29,045 -0.13(-3.19%)
Jun 09, 2020 4.011 4.051 3.890 4.019 83,761 -0.15(-3.65%)
Jun 08, 2020 4.003 4.187 3.610 4.171 102,347 +0.42(+11.11%)
Jun 05, 2020 3.626 3.930 3.313 3.754 259,809 +0.19(+5.41%)
Jun 04, 2020 3.457 3.666 3.377 3.561 138,404 +0.13(+3.74%)
Jun 03, 2020 3.409 3.465 3.313 3.433 108,495 +0.06(+1.90%)
Jun 02, 2020 3.361 3.409 3.361 3.369 7,581 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.