Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 37.33 37.33 37.10 37.14 11,321 -0.25(-0.67%)
May 28, 2015 37.59 37.59 37.24 37.39 50,870 -0.58(-1.53%)
May 27, 2015 37.84 37.98 37.74 37.97 39,741 -0.14(-0.37%)
May 26, 2015 38.40 38.40 37.99 38.11 39,558 -0.18(-0.48%)
May 22, 2015 38.30 38.30 38.30 0 +0.61(+1.61%)
May 21, 2015 37.66 37.72 37.58 37.69 55,991 -0.03(-0.09%)
May 20, 2015 37.66 37.80 37.66 37.72 56,747 -0.10(-0.27%)
May 19, 2015 37.89 37.89 37.77 37.82 20,436 +0.18(+0.48%)
May 18, 2015 37.69 37.69 37.54 37.64 20,889 -0.31(-0.82%)
May 15, 2015 37.73 37.98 37.73 37.95 31,914 +0.39(+1.04%)
May 14, 2015 37.46 37.61 37.43 37.56 55,818 +0.19(+0.51%)
May 13, 2015 37.44 37.51 37.37 37.37 97,134 -0.03(-0.08%)
May 12, 2015 37.27 37.44 37.12 37.40 23,701 -0.11(-0.28%)
May 11, 2015 37.75 37.92 37.51 37.51 68,649 -0.41(-1.09%)
May 08, 2015 37.78 37.97 37.76 37.92 58,022 +0.40(+1.06%)
May 07, 2015 37.34 37.56 37.34 37.52 85,751 -0.08(-0.21%)
May 06, 2015 38.03 38.03 37.58 37.60 45,785 -0.33(-0.87%)
May 05, 2015 38.25 38.25 37.89 37.93 86,840 -0.72(-1.86%)
May 04, 2015 38.40 38.68 38.40 38.65 64,587 +0.26(+0.68%)
May 01, 2015 38.18 38.51 38.18 38.39 66,498 +0.27(+0.71%)
Apr 30, 2015 38.34 38.37 38.11 38.12 57,483 -0.50(-1.31%)
Apr 29, 2015 38.72 38.80 38.61 38.62 13,993 -0.35(-0.91%)
Apr 28, 2015 38.98 39.00 38.83 38.98 12,880 -0.06(-0.16%)
Apr 27, 2015 39.08 39.12 38.96 39.04 80,978 +0.25(+0.64%)
Apr 24, 2015 38.91 38.91 38.74 38.79 36,327 +0.16(+0.42%)
Apr 23, 2015 38.44 38.73 38.42 38.63 63,636 +0.13(+0.33%)
Apr 22, 2015 38.43 38.52 38.22 38.50 57,398 +0.28(+0.74%)
Apr 21, 2015 38.14 38.45 38.14 38.22 90,870 +0.46(+1.21%)
Apr 20, 2015 37.57 37.81 37.53 37.76 29,023 +0.26(+0.70%)
Apr 17, 2015 37.42 37.58 37.06 37.50 84,791 -0.89(-2.31%)
Apr 16, 2015 38.19 38.44 38.02 38.39 39,039 +0.31(+0.82%)
Apr 15, 2015 37.86 38.08 37.81 38.08 46,354 +0.08(+0.22%)
Apr 14, 2015 37.89 38.05 37.73 37.99 32,652 -0.05(-0.12%)
Apr 13, 2015 38.22 38.70 38.00 38.04 47,050 +0.16(+0.43%)
Apr 10, 2015 37.83 38.01 37.71 37.88 77,593 -0.04(-0.11%)
Apr 09, 2015 37.55 37.94 37.49 37.92 55,397 +0.78(+2.10%)
Apr 08, 2015 37.02 37.22 36.83 37.14 203,213 +0.94(+2.61%)
Apr 07, 2015 36.27 36.29 36.17 36.19 45,535 -0.20(-0.55%)
Apr 06, 2015 36.17 36.45 36.17 36.39 28,714 +0.39(+1.08%)
Apr 02, 2015 36.00 36.00 36.00 0 +0.36(+1.00%)
Apr 01, 2015 35.65 35.65 35.57 35.65 28,583 +0.16(+0.46%)
Mar 31, 2015 35.40 35.51 35.40 35.48 16,093 -0.17(-0.48%)
Mar 30, 2015 35.41 35.66 35.41 35.65 10,676 +0.50(+1.43%)
Mar 27, 2015 35.15 35.21 35.15 35.15 19,420 +0.12(+0.33%)
Mar 26, 2015 35.13 35.13 34.91 35.03 52,603 -0.07(-0.21%)
Mar 25, 2015 35.44 35.44 35.02 35.11 34,194 -0.31(-0.88%)
Mar 24, 2015 35.43 35.47 35.40 35.42 42,061 -0.04(-0.10%)
Mar 23, 2015 35.56 35.63 35.38 35.46 21,222 +0.01(+0.04%)
Mar 20, 2015 35.39 35.48 35.31 35.44 19,578 +0.23(+0.65%)
Mar 19, 2015 35.30 35.30 35.05 35.21 34,597 -0.09(-0.24%)
Mar 18, 2015 34.88 35.34 34.69 35.30 70,718 +0.55(+1.58%)
Mar 17, 2015 34.59 34.75 34.55 34.75 20,031 +0.06(+0.16%)
Mar 16, 2015 34.56 34.72 34.56 34.70 34,301 +0.52(+1.52%)
Mar 13, 2015 34.26 34.26 34.05 34.18 20,771 -0.19(-0.56%)
Mar 12, 2015 34.33 34.37 34.28 34.37 54,478 +0.26(+0.75%)
Mar 11, 2015 34.15 34.15 34.08 34.11 14,033 +0.23(+0.67%)
Mar 10, 2015 33.94 33.94 33.83 33.89 46,838 -0.62(-1.81%)
Mar 09, 2015 34.49 34.54 34.41 34.51 12,523 +0.06(+0.16%)
Mar 06, 2015 34.56 34.60 34.38 34.45 18,340 -0.23(-0.68%)
Mar 05, 2015 34.73 34.74 34.62 34.69 12,358 -0.16(-0.47%)
Mar 04, 2015 35.10 34.69 34.85 12,496 -0.25(-0.71%)
Mar 03, 2015 35.12 35.14 35.03 35.10 13,110 -0.22(-0.62%)
Mar 02, 2015 35.21 35.32 35.18 35.32 30,188 +0.24(+0.69%)
Feb 27, 2015 35.13 35.17 35.06 35.08 30,401 -0.11(-0.30%)
Feb 26, 2015 35.27 35.27 35.18 35.19 25,163 +0.06(+0.16%)
Feb 25, 2015 35.12 35.24 35.10 35.13 26,566 -0.01(-0.02%)
Feb 24, 2015 35.00 35.19 34.93 35.14 9,869 +0.35(+1.00%)
Feb 23, 2015 34.93 34.93 34.71 34.79 29,704 -0.20(-0.57%)
Feb 20, 2015 34.83 34.99 34.67 34.99 29,074 +0.18(+0.51%)
Feb 19, 2015 34.85 34.91 34.75 34.81 6,883 -0.10(-0.30%)
Feb 18, 2015 34.80 34.98 34.77 34.91 25,433 +0.01(+0.03%)
Feb 17, 2015 34.92 34.99 34.84 34.90 14,090 +0.07(+0.20%)
Feb 13, 2015 34.83 34.83 34.83 0 +0.18(+0.51%)
Feb 12, 2015 34.56 34.66 34.45 34.65 8,694 +0.37(+1.08%)
Feb 11, 2015 34.33 34.40 34.16 34.28 45,013 -0.19(-0.56%)
Feb 10, 2015 34.43 34.50 34.37 34.48 70,742 +0.14(+0.41%)
Feb 09, 2015 34.38 34.40 34.33 34.33 6,617 -0.09(-0.25%)
Feb 06, 2015 34.58 34.64 34.41 34.42 38,204 -0.53(-1.52%)
Feb 05, 2015 34.85 34.95 34.79 34.95 26,682 -0.02(-0.06%)
Feb 04, 2015 35.15 35.15 34.93 34.97 59,564 +0.10(+0.27%)
Feb 03, 2015 34.73 34.88 34.64 34.88 56,840 +0.26(+0.75%)
Feb 02, 2015 34.41 34.62 34.32 34.62 27,064 +0.62(+1.84%)
Jan 30, 2015 34.21 34.25 33.96 33.99 71,437 -0.72(-2.07%)
Jan 29, 2015 34.67 34.71 34.38 34.71 24,819 +0.02(+0.05%)
Jan 28, 2015 34.85 34.86 34.64 34.69 73,062 -0.25(-0.72%)
Jan 27, 2015 34.99 35.04 34.65 34.94 41,041 -0.24(-0.69%)
Jan 26, 2015 35.05 35.27 35.05 35.19 54,432 +0.06(+0.18%)
Jan 23, 2015 35.17 35.24 35.08 35.12 38,569 +0.06(+0.18%)
Jan 22, 2015 34.65 35.14 34.62 35.06 44,693 +0.42(+1.21%)
Jan 21, 2015 34.38 34.66 34.38 34.64 55,309 +0.60(+1.77%)
Jan 20, 2015 34.07 34.07 33.92 34.04 84,757 +0.07(+0.21%)
Jan 16, 2015 33.77 34.08 33.77 33.96 77,212 -0.13(-0.40%)
Jan 15, 2015 34.28 34.06 34.10 36,351 +0.28(+0.82%)
Jan 14, 2015 33.84 33.84 33.59 33.82 17,021 -0.23(-0.69%)
Jan 13, 2015 34.06 32,256 +0.45(+1.33%)
Jan 12, 2015 33.90 33.90 33.57 33.61 39,027 -0.04(-0.11%)
Jan 09, 2015 33.79 33.79 33.52 33.65 26,787 -0.08(-0.25%)
Jan 08, 2015 33.60 33.82 33.60 33.73 58,721 +0.50(+1.49%)
Jan 07, 2015 33.06 33.25 33.03 33.23 19,382 +0.77(+2.38%)
Jan 06, 2015 32.59 32.69 32.33 32.46 46,507 -0.42(-1.27%)
Jan 05, 2015 33.06 33.12 32.76 32.88 24,599 -0.33(-0.98%)
Jan 02, 2015 33.40 33.40 33.08 33.21 87,992 -0.20(-0.60%)
Dec 31, 2014 33.40 33.40 33.40 0 +0.13(+0.41%)
Dec 30, 2014 33.27 33.31 33.17 33.27 20,077 -0.32(-0.95%)
Dec 29, 2014 33.62 33.69 33.47 33.59 61,474 -0.03(-0.08%)
Dec 26, 2014 33.63 33.78 33.57 33.62 159,727 +0.43(+1.30%)
Dec 24, 2014 33.19 33.19 33.19 0 +0.15(+0.46%)
Dec 23, 2014 33.18 33.33 33.02 33.03 116,101 -0.33(-0.98%)
Dec 22, 2014 33.26 33.43 33.26 33.36 74,478 +0.29(+0.88%)
Dec 19, 2014 32.79 33.08 32.79 33.07 42,611 +0.41(+1.26%)
Dec 18, 2014 32.63 32.68 32.43 32.66 280,386 +0.31(+0.95%)
Dec 17, 2014 32.87 32.87 32.09 32.35 69,180 +0.15(+0.48%)
Dec 16, 2014 32.59 32.19 167,424 -0.13(-0.41%)
Dec 15, 2014 32.65 32.65 32.23 32.33 143,436 -0.16(-0.48%)
Dec 12, 2014 32.64 32.64 32.48 32.48 59,611 -0.42(-1.27%)
Dec 11, 2014 32.90 33.13 32.88 32.90 66,641 +0.00(+0.00%)
Dec 10, 2014 33.09 33.20 32.85 32.90 36,444 -0.35(-1.04%)
Dec 09, 2014 33.11 33.25 33.08 33.25 266,303 -0.28(-0.83%)
Dec 08, 2014 33.74 33.74 33.46 33.53 32,654 -0.26(-0.77%)
Dec 05, 2014 33.72 33.82 33.64 33.79 37,319 +0.20(+0.58%)
Dec 04, 2014 33.78 33.78 33.52 33.59 32,820 +0.35(+1.06%)
Dec 03, 2014 33.25 33.28 33.16 33.24 50,448 -0.07(-0.21%)
Dec 02, 2014 33.25 33.37 33.25 33.31 139,400 +0.20(+0.61%)
Dec 01, 2014 33.18 33.18 33.03 33.11 96,506 -0.63(-1.87%)
Nov 28, 2014 33.93 33.93 33.74 33.74 22,015 -0.20(-0.60%)
Nov 26, 2014 33.94 33.94 33.94 0 +0.51(+1.53%)
Nov 25, 2014 33.57 33.62 33.43 33.43 36,759 -0.17(-0.50%)
Nov 24, 2014 33.69 33.69 33.58 33.60 73,673 -0.13(-0.37%)
Nov 21, 2014 33.71 33.91 33.64 33.72 71,198 +0.68(+2.06%)
Nov 20, 2014 32.97 33.11 32.97 33.04 25,069 -0.13(-0.38%)
Nov 19, 2014 33.06 33.19 33.02 33.17 30,850 -0.12(-0.36%)
Nov 18, 2014 33.28 33.31 33.26 33.29 12,469 -0.20(-0.59%)
Nov 17, 2014 33.55 33.55 33.36 33.49 54,919 -0.44(-1.28%)
Nov 14, 2014 33.80 33.92 33.71 33.92 66,972 +0.28(+0.83%)
Nov 13, 2014 33.68 33.69 33.57 33.64 18,622 +0.15(+0.46%)
Nov 12, 2014 33.47 33.58 33.45 33.49 28,938 -0.09(-0.26%)
Nov 11, 2014 33.51 33.59 33.47 33.57 32,037 -0.11(-0.33%)
Nov 10, 2014 33.77 33.77 33.65 33.69 28,484 +0.45(+1.36%)
Nov 07, 2014 33.18 33.28 33.14 33.23 21,988 +0.04(+0.13%)
Nov 06, 2014 33.20 33.27 33.18 33.19 22,038 -0.02(-0.05%)
Nov 05, 2014 33.27 33.27 33.06 33.21 23,899 -0.23(-0.69%)
Nov 04, 2014 33.37 33.44 33.26 33.44 21,099 -0.04(-0.12%)
Nov 03, 2014 33.60 33.61 33.41 33.48 20,381 -0.34(-1.02%)
Oct 31, 2014 33.86 33.93 33.73 33.82 42,376 +0.28(+0.84%)
Oct 30, 2014 33.39 33.56 33.37 33.54 45,564 +0.22(+0.67%)
Oct 29, 2014 33.47 33.57 33.28 33.32 41,800 +0.15(+0.47%)
Oct 28, 2014 32.97 33.20 32.96 33.16 10,205 +0.58(+1.77%)
Oct 27, 2014 32.59 32.77 32.77 32.59 11,005 -0.18(-0.56%)
Oct 24, 2014 32.69 32.84 32.66 32.77 14,156 -0.03(-0.09%)
Oct 23, 2014 32.79 32.93 32.78 32.80 19,284 +0.27(+0.82%)
Oct 22, 2014 32.75 32.53 32.53 33,200 -0.10(-0.30%)
Oct 21, 2014 32.64 32.71 32.57 32.63 19,474 +0.14(+0.43%)
Oct 20, 2014 32.36 32.52 32.36 32.49 34,752 +0.16(+0.50%)
Oct 17, 2014 32.40 32.47 32.18 32.33 71,460 +0.19(+0.59%)
Oct 16, 2014 31.67 32.40 31.59 32.14 53,046 -0.11(-0.35%)
Oct 15, 2014 32.17 32.33 31.70 32.25 76,501 -0.16(-0.50%)
Oct 14, 2014 32.45 32.57 32.24 32.41 23,208 +0.17(+0.52%)
Oct 13, 2014 32.52 32.69 32.24 32.24 95,080 +0.25(+0.77%)
Oct 10, 2014 32.24 32.30 31.93 32.00 35,384 -0.68(-2.08%)
Oct 09, 2014 33.01 33.01 32.53 32.68 21,535 -0.33(-1.00%)
Oct 08, 2014 32.64 33.08 32.43 33.01 90,096 +0.31(+0.94%)
Oct 07, 2014 32.90 32.91 32.70 32.70 10,651 -0.26(-0.78%)
Oct 06, 2014 32.97 33.08 32.88 32.95 47,609 +0.30(+0.93%)
Oct 03, 2014 32.71 32.71 32.47 32.65 29,235 +0.44(+1.35%)
Oct 02, 2014 32.10 32.27 31.85 32.22 54,186 +0.02(+0.05%)
Oct 01, 2014 32.57 32.57 32.18 32.20 64,429 -0.56(-1.70%)
Sep 30, 2014 32.76 32.78 32.67 32.76 57,228 -0.10(-0.30%)
Sep 29, 2014 32.89 32.90 32.66 32.85 38,195 -0.69(-2.05%)
Sep 26, 2014 33.41 33.56 33.36 33.54 50,523 +0.27(+0.80%)
Sep 25, 2014 33.53 33.53 33.22 33.28 44,167 -0.68(-2.00%)
Sep 24, 2014 33.74 34.01 33.70 33.96 26,543 +0.36(+1.07%)
Sep 23, 2014 33.63 33.69 33.50 33.60 65,779 -0.18(-0.54%)
Sep 22, 2014 34.05 34.05 33.67 33.78 66,400 -0.58(-1.68%)
Sep 19, 2014 34.49 34.49 34.24 34.36 72,610 -0.08(-0.22%)
Sep 18, 2014 34.46 34.48 34.40 34.43 40,250 -0.27(-0.77%)
Sep 17, 2014 34.84 34.95 34.66 34.70 55,338 -0.16(-0.46%)
Sep 16, 2014 34.53 35.04 34.53 34.86 165,338 +0.21(+0.61%)
Sep 15, 2014 34.86 34.86 34.62 34.65 28,936 -0.32(-0.92%)
Sep 12, 2014 35.14 35.14 34.84 34.97 32,267 -0.15(-0.44%)
Sep 11, 2014 35.06 35.13 34.96 35.13 30,442 -0.12(-0.34%)
Sep 10, 2014 35.09 35.28 35.04 35.25 28,359 -0.18(-0.52%)
Sep 09, 2014 35.71 35.71 35.36 35.43 21,678 -0.20(-0.57%)
Sep 08, 2014 35.82 35.82 35.59 35.63 12,753 -0.30(-0.84%)
Sep 05, 2014 35.77 35.94 35.67 35.94 42,562 +0.11(+0.31%)
Sep 04, 2014 35.86 36.05 35.78 35.82 20,160 -0.01(-0.02%)
Sep 03, 2014 35.86 35.86 35.79 35.83 128,859 +0.56(+1.59%)
Sep 02, 2014 35.40 35.40 35.22 35.27 67,735 -0.23(-0.65%)
Aug 29, 2014 35.50 35.50 35.50 0 -0.10(-0.28%)
Aug 28, 2014 35.59 35.60 35.46 35.60 9,248 -0.20(-0.55%)
Aug 27, 2014 35.80 35.80 35.68 35.79 24,962 +0.04(+0.10%)
Aug 26, 2014 35.72 35.79 35.70 35.76 25,619 +0.04(+0.11%)
Aug 25, 2014 35.78 35.79 35.72 35.72 15,511 +0.11(+0.31%)
Aug 22, 2014 35.60 35.70 35.57 35.61 17,680 +0.20(+0.55%)
Aug 21, 2014 35.57 35.62 35.44 35.42 25,717 -0.48(-1.33%)
Aug 20, 2014 35.87 35.95 35.87 35.89 64,668 +0.01(+0.02%)
Aug 19, 2014 35.89 35.90 35.83 35.89 16,417 +0.20(+0.57%)
Aug 18, 2014 35.44 35.70 35.32 35.68 52,284 +0.16(+0.46%)
Aug 15, 2014 35.70 35.70 35.44 35.52 18,780 -0.03(-0.09%)
Aug 14, 2014 35.54 35.55 35.48 35.55 27,051 +0.07(+0.20%)
Aug 13, 2014 35.50 35.50 35.39 35.48 47,726 +0.32(+0.90%)
Aug 12, 2014 35.16 35.16 34.94 35.16 295,752 -0.03(-0.08%)
Aug 11, 2014 35.18 35.21 35.06 35.19 58,738 +0.25(+0.72%)
Aug 08, 2014 34.83 34.91 34.69 34.94 35,111 +0.20(+0.57%)
Aug 07, 2014 34.75 34.76 34.64 34.74 99,189 -0.07(-0.20%)
Aug 06, 2014 34.63 34.85 34.63 34.81 939,665 +0.10(+0.28%)
Aug 05, 2014 34.81 34.88 34.66 34.71 20,827 -0.57(-1.61%)
Aug 04, 2014 35.18 35.31 35.06 35.28 26,434 +0.14(+0.40%)
Aug 01, 2014 35.01 35.20 34.92 35.14 38,134 +0.04(+0.12%)
Jul 31, 2014 35.40 35.62 35.07 35.10 27,100 -0.57(-1.59%)
Jul 30, 2014 35.84 35.88 35.53 35.67 38,792 +0.06(+0.16%)
Jul 29, 2014 35.59 35.72 35.59 35.61 26,424 +0.28(+0.79%)
Jul 28, 2014 35.08 35.33 35.08 35.33 12,164 +0.35(+1.00%)
Jul 25, 2014 35.04 35.04 34.97 34.98 31,215 -0.11(-0.32%)
Jul 24, 2014 35.01 35.17 35.01 35.09 21,019 +0.15(+0.42%)
Jul 23, 2014 34.88 34.95 34.87 34.95 42,142 +0.10(+0.28%)
Jul 22, 2014 34.76 34.88 34.76 34.85 43,208 +0.44(+1.26%)
Jul 21, 2014 34.19 34.45 34.19 34.41 16,516 +0.14(+0.41%)
Jul 18, 2014 34.33 34.36 34.24 34.27 14,423 +0.37(+1.10%)
Jul 17, 2014 34.26 34.26 33.90 33.90 8,520 -0.52(-1.51%)
Jul 16, 2014 34.40 34.44 34.36 34.42 17,818 +0.13(+0.38%)
Jul 15, 2014 34.31 34.41 34.20 34.29 23,721 +0.07(+0.19%)
Jul 14, 2014 34.26 34.27 34.22 34.22 10,969 +0.08(+0.23%)
Jul 11, 2014 34.12 34.18 34.05 34.15 27,190 +0.02(+0.06%)
Jul 10, 2014 33.82 34.12 33.82 34.12 13,810 -0.06(-0.18%)
Jul 09, 2014 34.05 34.26 34.02 34.19 18,103 +0.06(+0.19%)
Jul 08, 2014 34.22 34.22 34.06 34.12 31,630 -0.16(-0.47%)
Jul 07, 2014 34.21 34.29 34.21 34.29 10,017 -0.25(-0.71%)
Jul 03, 2014 34.53 34.53 34.53 0 +0.13(+0.37%)
Jul 02, 2014 34.47 34.47 34.36 34.41 12,815 +0.32(+0.93%)
Jul 01, 2014 34.00 34.11 34.00 34.09 32,364 +0.22(+0.66%)
Jun 30, 2014 33.86 33.98 33.86 33.86 12,267 -0.01(-0.04%)
Jun 27, 2014 33.84 33.88 33.83 33.88 19,843 +0.10(+0.29%)
Jun 26, 2014 33.70 33.78 33.70 33.78 13,326 +0.34(+1.01%)
Jun 25, 2014 33.24 33.48 33.24 33.44 5,533 +0.08(+0.23%)
Jun 24, 2014 33.53 33.54 33.30 33.37 25,988 +0.09(+0.28%)
Jun 23, 2014 33.24 33.32 33.24 33.27 8,424 -0.19(-0.58%)
Jun 20, 2014 33.46 33.47 33.35 33.47 8,310 -0.18(-0.54%)
Jun 19, 2014 33.65 33.69 33.59 33.65 36,613 -0.17(-0.51%)
Jun 18, 2014 33.58 33.82 33.43 33.82 25,713 +0.19(+0.58%)
Jun 17, 2014 33.57 33.65 33.57 33.63 25,932 +0.05(+0.14%)
Jun 16, 2014 33.61 33.61 33.55 33.58 12,662 -0.08(-0.23%)
Jun 13, 2014 33.54 33.65 33.52 33.65 98,165 +0.09(+0.27%)
Jun 12, 2014 33.71 33.71 33.52 33.56 27,008 -0.18(-0.53%)
Jun 11, 2014 33.75 33.78 33.70 33.74 7,266 -0.17(-0.49%)
Jun 10, 2014 33.88 33.95 33.86 33.91 18,970 +0.12(+0.35%)
Jun 06, 2014 33.88 33.88 33.79 33.79 6,635 -0.08(-0.25%)
Jun 05, 2014 33.79 33.92 33.79 33.88 16,380 +0.15(+0.45%)
Jun 04, 2014 33.78 33.80 33.67 33.72 44,925 -0.14(-0.41%)
Jun 03, 2014 33.70 33.91 33.70 33.86 47,278 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.