Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 4.990 0 +0.02(+0.40%)
Apr 16, 2024 5.060 5.060 4.770 4.970 357,818 -0.06(-1.19%)
Apr 15, 2024 5.100 5.100 5.000 5.030 28,267 -0.03(-0.59%)
Apr 12, 2024 5.110 5.110 5.030 5.060 28,769 -0.05(-0.98%)
Apr 11, 2024 5.100 5.130 5.100 5.110 46,950 -0.01(-0.20%)
Apr 10, 2024 5.190 5.190 5.090 5.120 52,916 -0.08(-1.54%)
Apr 09, 2024 5.170 5.222 5.170 5.200 45,095 -0.01(-0.19%)
Apr 08, 2024 5.240 5.250 5.200 5.210 34,444 +0.04(+0.77%)
Apr 05, 2024 5.170 5.230 5.120 5.170 84,320 +0.02(+0.39%)
Apr 04, 2024 5.200 5.270 5.150 5.150 68,466 -0.06(-1.15%)
Apr 03, 2024 5.190 5.230 5.190 5.210 24,547 +0.05(+0.97%)
Apr 02, 2024 5.190 5.239 5.155 5.160 75,354 -0.06(-1.15%)
Apr 01, 2024 5.250 5.250 5.200 5.220 51,129 -0.02(-0.29%)
Mar 28, 2024 5.270 5.270 5.220 5.235 69,369 +0.02(+0.29%)
Mar 27, 2024 5.200 5.220 5.170 5.220 27,260 +0.05(+0.97%)
Mar 26, 2024 5.190 5.200 5.160 5.170 59,384 +0.02(+0.39%)
Mar 25, 2024 5.130 5.180 5.130 5.150 17,830 -0.01(-0.19%)
Mar 22, 2024 5.170 5.185 5.150 5.160 56,375 -0.02(-0.39%)
Mar 21, 2024 5.170 5.200 5.150 5.180 59,421 +0.03(+0.58%)
Mar 20, 2024 5.070 5.150 5.070 5.150 16,328 +0.07(+1.38%)
Mar 19, 2024 5.080 5.100 5.060 5.080 44,223 -0.01(-0.20%)
Mar 18, 2024 5.100 5.100 4.870 5.090 71,886 +0.01(+0.20%)
Mar 15, 2024 5.070 5.100 5.070 5.080 18,311 +0.01(+0.20%)
Mar 14, 2024 5.130 5.130 5.050 5.070 70,227 -0.08(-1.55%)
Mar 13, 2024 5.130 5.150 5.120 5.150 44,321 +0.03(+0.59%)
Mar 12, 2024 5.140 5.140 5.100 5.120 37,611 +0.02(+0.39%)
Mar 11, 2024 5.110 5.150 5.100 5.100 26,726 -0.03(-0.58%)
Mar 08, 2024 5.130 5.130 5.010 5.130 31,464 +0.04(+0.79%)
Mar 07, 2024 5.051 5.100 5.051 5.090 38,728 +0.05(+0.96%)
Mar 06, 2024 5.042 5.061 5.032 5.042 84,135 -0.01(-0.19%)
Mar 05, 2024 5.042 5.080 5.037 5.051 31,146 +0.00(+0.00%)
Mar 04, 2024 5.071 5.099 5.042 5.051 32,753 -0.01(-0.19%)
Mar 01, 2024 5.042 5.080 5.042 5.061 33,842 +0.04(+0.77%)
Feb 29, 2024 4.993 5.022 4.993 5.022 9,490 +0.04(+0.78%)
Feb 28, 2024 5.003 5.003 4.983 4.983 16,686 -0.01(-0.29%)
Feb 27, 2024 5.003 5.003 4.969 4.998 33,041 +0.00(+0.10%)
Feb 26, 2024 5.022 5.022 4.985 4.993 11,108 -0.03(-0.58%)
Feb 23, 2024 4.983 5.022 4.983 5.022 24,015 +0.06(+1.17%)
Feb 22, 2024 4.983 4.992 4.945 4.964 37,056 +0.03(+0.59%)
Feb 21, 2024 4.886 4.954 4.886 4.935 33,652 +0.02(+0.39%)
Feb 20, 2024 4.896 4.935 4.896 4.915 22,245 +0.00(+0.00%)
Feb 16, 2024 4.915 4.925 4.906 4.915 30,891 +0.01(+0.20%)
Feb 15, 2024 4.896 4.935 4.896 4.906 23,400 +0.01(+0.20%)
Feb 14, 2024 4.896 4.896 4.867 4.896 59,610 +0.03(+0.60%)
Feb 13, 2024 4.906 4.906 4.857 4.867 24,360 -0.08(-1.57%)
Feb 12, 2024 4.920 4.969 4.920 4.945 62,412 +0.00(+0.00%)
Feb 09, 2024 4.935 4.945 4.915 4.945 18,467 +0.01(+0.20%)
Feb 08, 2024 4.915 4.944 4.915 4.935 26,779 +0.02(+0.39%)
Feb 07, 2024 4.954 4.954 4.915 4.915 29,743 -0.03(-0.59%)
Feb 06, 2024 4.915 4.945 4.906 4.945 27,897 +0.03(+0.59%)
Feb 05, 2024 4.920 4.924 4.886 4.915 72,812 -0.01(-0.20%)
Feb 02, 2024 4.857 4.925 4.857 4.925 47,820 +0.01(+0.20%)
Feb 01, 2024 4.857 4.935 4.857 4.915 36,412 +0.05(+1.00%)
Jan 31, 2024 4.896 4.930 4.867 4.867 36,027 -0.07(-1.38%)
Jan 30, 2024 4.906 4.954 4.906 4.935 60,647 +0.01(+0.20%)
Jan 29, 2024 4.896 4.949 4.886 4.925 149,003 +0.01(+0.20%)
Jan 26, 2024 4.886 4.935 4.886 4.915 47,546 +0.02(+0.40%)
Jan 25, 2024 4.877 4.925 4.877 4.896 60,636 +0.01(+0.20%)
Jan 24, 2024 4.983 4.992 4.886 4.886 44,755 -0.10(-1.95%)
Jan 23, 2024 4.935 4.993 4.886 4.983 70,938 +0.06(+1.18%)
Jan 22, 2024 4.886 4.925 4.886 4.925 62,208 +0.06(+1.20%)
Jan 19, 2024 4.848 4.872 4.828 4.867 39,773 +0.01(+0.20%)
Jan 18, 2024 4.789 4.867 4.789 4.857 36,951 +0.06(+1.21%)
Jan 17, 2024 4.809 4.823 4.789 4.799 28,601 -0.06(-1.20%)
Jan 16, 2024 4.886 4.902 4.819 4.857 72,602 -0.04(-0.79%)
Jan 12, 2024 4.945 4.949 4.896 4.896 33,218 -0.05(-0.98%)
Jan 11, 2024 4.945 4.945 4.896 4.945 18,253 +0.01(+0.20%)
Jan 10, 2024 4.925 4.954 4.906 4.935 23,052 +0.01(+0.30%)
Jan 09, 2024 4.925 4.926 4.896 4.920 23,158 -0.00(-0.10%)
Jan 08, 2024 4.925 4.963 4.894 4.925 90,390 +0.03(+0.59%)
Jan 05, 2024 4.896 4.954 4.877 4.896 17,458 +0.01(+0.20%)
Jan 04, 2024 4.867 4.886 4.828 4.886 34,593 +0.05(+1.00%)
Jan 03, 2024 4.886 4.886 4.838 4.838 41,695 -0.05(-0.99%)
Jan 02, 2024 4.867 4.945 4.867 4.886 37,326 -0.07(-1.37%)
Dec 29, 2023 4.877 4.954 4.819 4.954 71,005 +0.11(+2.20%)
Dec 28, 2023 4.828 4.848 4.809 4.848 32,599 +0.01(+0.20%)
Dec 27, 2023 4.848 4.857 4.809 4.838 29,971 +0.00(+0.00%)
Dec 26, 2023 4.789 4.857 4.780 4.838 55,670 +0.04(+0.81%)
Dec 22, 2023 4.780 4.809 4.780 4.799 47,975 +0.06(+1.23%)
Dec 21, 2023 4.770 4.770 4.732 4.741 46,115 -0.02(-0.41%)
Dec 20, 2023 4.741 4.789 4.726 4.760 55,917 +0.03(+0.61%)
Dec 19, 2023 4.683 4.731 4.636 4.731 270,638 +0.05(+1.04%)
Dec 18, 2023 4.673 4.712 4.576 4.683 61,716 +0.00(+0.00%)
Dec 15, 2023 4.518 4.683 4.421 4.683 452,265 +0.31(+7.10%)
Dec 14, 2023 4.343 4.450 4.343 4.373 74,695 +0.03(+0.67%)
Dec 13, 2023 4.276 4.363 4.256 4.343 40,292 +0.09(+2.05%)
Dec 12, 2023 4.256 4.276 4.247 4.256 11,555 +0.00(+0.00%)
Dec 11, 2023 4.217 4.273 4.217 4.256 43,936 +0.00(+0.00%)
Dec 08, 2023 4.247 4.273 4.227 4.256 20,975 +0.01(+0.23%)
Dec 07, 2023 4.265 4.274 4.209 4.247 115,000 +0.00(+0.00%)
Dec 06, 2023 4.265 4.275 4.237 4.247 30,529 +0.01(+0.22%)
Dec 05, 2023 4.228 4.263 4.209 4.237 53,002 -0.02(-0.44%)
Dec 04, 2023 4.275 4.293 4.256 4.256 49,105 -0.03(-0.66%)
Dec 01, 2023 4.237 4.293 4.237 4.284 19,233 +0.05(+1.10%)
Nov 30, 2023 4.190 4.265 4.190 4.237 39,843 +0.05(+1.12%)
Nov 29, 2023 4.218 4.267 4.190 4.190 46,365 -0.03(-0.67%)
Nov 28, 2023 4.209 4.228 4.209 4.218 36,447 -0.03(-0.66%)
Nov 27, 2023 4.265 4.265 4.218 4.247 21,650 +0.01(+0.22%)
Nov 24, 2023 4.218 4.247 4.209 4.237 8,161 -0.01(-0.22%)
Nov 22, 2023 4.200 4.256 4.200 4.247 37,736 +0.06(+1.34%)
Nov 21, 2023 4.162 4.200 4.162 4.190 46,011 +0.00(+0.00%)
Nov 20, 2023 4.144 4.190 4.134 4.190 57,399 +0.07(+1.82%)
Nov 17, 2023 4.144 4.162 4.116 4.116 26,325 +0.00(+0.00%)
Nov 16, 2023 4.125 4.156 4.116 4.116 24,708 +0.00(+0.00%)
Nov 15, 2023 4.144 4.162 4.116 4.116 51,441 -0.01(-0.23%)
Nov 14, 2023 4.097 4.162 4.097 4.125 16,611 +0.07(+1.85%)
Nov 13, 2023 4.088 4.088 4.041 4.050 9,054 -0.02(-0.46%)
Nov 10, 2023 4.003 4.069 3.994 4.069 19,918 +0.06(+1.40%)
Nov 09, 2023 4.059 4.060 4.013 4.013 5,105 -0.02(-0.46%)
Nov 08, 2023 4.059 4.059 4.017 4.031 26,261 -0.02(-0.46%)
Nov 07, 2023 4.013 4.050 3.994 4.050 39,588 +0.04(+0.93%)
Nov 06, 2023 4.022 4.050 4.003 4.013 79,049 +0.00(+0.00%)
Nov 03, 2023 3.994 4.022 3.957 4.013 35,667 +0.07(+1.66%)
Nov 02, 2023 3.891 3.966 3.891 3.947 59,058 +0.08(+2.18%)
Nov 01, 2023 3.835 3.882 3.835 3.863 26,499 +0.03(+0.73%)
Oct 31, 2023 3.844 3.854 3.826 3.835 29,074 +0.02(+0.49%)
Oct 30, 2023 3.769 3.854 3.769 3.816 159,214 +0.04(+0.99%)
Oct 27, 2023 3.835 3.844 3.779 3.779 42,140 -0.07(-1.70%)
Oct 26, 2023 3.863 3.882 3.835 3.844 28,656 -0.02(-0.48%)
Oct 25, 2023 3.928 3.949 3.854 3.863 43,595 -0.08(-2.13%)
Oct 24, 2023 3.957 3.980 3.928 3.947 20,940 +0.02(+0.48%)
Oct 23, 2023 3.928 3.981 3.928 3.928 58,194 -0.03(-0.71%)
Oct 20, 2023 3.975 3.994 3.938 3.957 85,346 -0.02(-0.47%)
Oct 19, 2023 3.994 4.013 3.966 3.975 46,563 -0.01(-0.23%)
Oct 18, 2023 4.022 4.031 3.985 3.985 45,980 -0.05(-1.16%)
Oct 17, 2023 4.059 4.071 4.022 4.031 31,315 -0.05(-1.15%)
Oct 16, 2023 4.069 4.104 4.013 4.078 101,349 +0.01(+0.23%)
Oct 13, 2023 4.088 4.113 4.050 4.069 22,423 +0.00(+0.00%)
Oct 12, 2023 4.088 4.106 4.059 4.069 24,641 -0.03(-0.68%)
Oct 11, 2023 4.097 4.105 4.069 4.097 12,186 -0.01(-0.23%)
Oct 10, 2023 4.078 4.133 3.994 4.106 13,627 +0.04(+0.92%)
Oct 09, 2023 4.022 4.088 4.022 4.069 16,812 +0.03(+0.69%)
Oct 06, 2023 3.975 4.047 3.975 4.041 15,035 +0.07(+1.65%)
Oct 05, 2023 3.985 4.031 3.975 3.975 29,219 -0.03(-0.70%)
Oct 04, 2023 4.022 4.039 3.994 4.003 17,210 -0.01(-0.23%)
Oct 03, 2023 4.078 4.078 4.003 4.013 37,260 -0.07(-1.83%)
Oct 02, 2023 4.097 4.116 4.078 4.088 31,750 -0.03(-0.68%)
Sep 29, 2023 4.153 4.162 4.116 4.116 63,865 +0.01(+0.23%)
Sep 28, 2023 4.069 4.106 4.069 4.106 39,812 +0.03(+0.69%)
Sep 27, 2023 4.116 4.116 4.069 4.078 22,861 -0.02(-0.46%)
Sep 26, 2023 4.125 4.132 4.088 4.097 85,928 -0.04(-0.90%)
Sep 25, 2023 4.162 4.144 4.134 4.134 21,358 -0.05(-1.12%)
Sep 22, 2023 4.200 4.200 4.170 4.181 43,456 +0.01(+0.22%)
Sep 21, 2023 4.209 4.209 4.153 4.172 13,032 -0.05(-1.11%)
Sep 20, 2023 4.218 4.228 4.218 4.218 37,692 +0.00(+0.00%)
Sep 19, 2023 4.209 4.237 4.209 4.218 19,454 +0.01(+0.22%)
Sep 18, 2023 4.228 4.256 4.209 4.209 26,508 -0.03(-0.66%)
Sep 15, 2023 4.247 4.265 4.209 4.237 41,299 -0.02(-0.44%)
Sep 14, 2023 4.265 4.282 4.237 4.256 48,763 +0.02(+0.55%)
Sep 13, 2023 4.228 4.251 4.228 4.233 11,412 -0.00(-0.11%)
Sep 12, 2023 4.237 4.265 4.219 4.237 48,410 +0.01(+0.22%)
Sep 11, 2023 4.237 4.284 4.218 4.228 23,288 -0.01(-0.22%)
Sep 08, 2023 4.237 4.303 4.237 4.237 49,416 -0.06(-1.31%)
Sep 07, 2023 4.293 4.311 4.221 4.293 67,368 +0.01(+0.21%)
Sep 06, 2023 4.311 4.311 4.271 4.284 81,269 -0.04(-0.84%)
Sep 05, 2023 4.320 4.320 4.293 4.320 144,971 +0.03(+0.63%)
Sep 01, 2023 4.284 4.328 4.284 4.293 81,653 +0.02(+0.42%)
Aug 31, 2023 4.266 4.311 4.266 4.275 66,994 +0.00(+0.00%)
Aug 30, 2023 4.239 4.284 4.239 4.275 55,193 +0.05(+1.07%)
Aug 29, 2023 4.185 4.248 4.185 4.230 51,634 +0.04(+0.86%)
Aug 28, 2023 4.194 4.221 4.185 4.194 17,081 +0.03(+0.65%)
Aug 25, 2023 4.149 4.185 4.149 4.167 11,032 +0.01(+0.25%)
Aug 24, 2023 4.203 4.212 4.140 4.156 27,647 -0.05(-1.11%)
Aug 23, 2023 4.203 4.212 4.185 4.203 17,767 +0.03(+0.65%)
Aug 22, 2023 4.257 4.257 4.176 4.176 25,319 -0.02(-0.43%)
Aug 21, 2023 4.176 4.239 4.158 4.194 14,821 +0.03(+0.65%)
Aug 18, 2023 4.167 4.185 4.159 4.167 6,764 +0.01(+0.22%)
Aug 17, 2023 4.194 4.203 4.158 4.158 14,974 -0.01(-0.22%)
Aug 16, 2023 4.176 4.185 4.167 4.167 13,230 -0.02(-0.43%)
Aug 15, 2023 4.248 4.248 4.185 4.185 23,220 -0.05(-1.07%)
Aug 14, 2023 4.230 4.239 4.221 4.230 12,654 +0.00(+0.00%)
Aug 11, 2023 4.230 4.257 4.221 4.230 17,932 +0.00(+0.00%)
Aug 10, 2023 4.230 4.248 4.212 4.230 10,030 +0.03(+0.65%)
Aug 09, 2023 4.185 4.221 4.185 4.203 30,744 +0.01(+0.22%)
Aug 08, 2023 4.176 4.198 4.158 4.194 42,384 -0.01(-0.22%)
Aug 07, 2023 4.176 4.220 4.167 4.203 69,183 +0.03(+0.65%)
Aug 04, 2023 4.248 4.248 4.176 4.176 65,908 -0.03(-0.65%)
Aug 03, 2023 4.239 4.264 4.167 4.203 77,605 -0.05(-1.06%)
Aug 02, 2023 4.320 4.320 4.248 4.248 46,214 -0.08(-1.88%)
Aug 01, 2023 4.348 4.356 4.311 4.329 49,174 -0.02(-0.42%)
Jul 31, 2023 4.402 4.429 4.311 4.348 63,007 -0.04(-0.82%)
Jul 28, 2023 4.411 4.420 4.384 4.384 45,695 -0.02(-0.41%)
Jul 27, 2023 4.402 4.427 4.386 4.402 68,618 +0.01(+0.21%)
Jul 26, 2023 4.366 4.393 4.338 4.393 60,481 +0.04(+0.83%)
Jul 25, 2023 4.393 4.406 4.338 4.357 35,489 -0.04(-0.82%)
Jul 24, 2023 4.393 4.420 4.393 4.393 37,902 +0.00(+0.00%)
Jul 21, 2023 4.375 4.393 4.375 4.393 19,870 +0.03(+0.62%)
Jul 20, 2023 4.366 4.366 4.356 4.366 5,098 +0.00(+0.00%)
Jul 19, 2023 4.348 4.375 4.348 4.366 30,852 +0.03(+0.63%)
Jul 18, 2023 4.284 4.348 4.284 4.338 24,056 +0.04(+0.84%)
Jul 17, 2023 4.275 4.309 4.275 4.302 4,833 +0.01(+0.21%)
Jul 14, 2023 4.338 4.338 4.284 4.293 18,181 -0.05(-1.04%)
Jul 13, 2023 4.284 4.338 4.284 4.338 24,643 +0.06(+1.44%)
Jul 12, 2023 4.248 4.293 4.248 4.277 16,379 +0.04(+1.00%)
Jul 11, 2023 4.212 4.248 4.194 4.235 53,015 +0.03(+0.75%)
Jul 10, 2023 4.185 4.212 4.169 4.203 11,958 +0.01(+0.22%)
Jul 07, 2023 4.167 4.203 4.149 4.194 33,843 +0.05(+1.09%)
Jul 06, 2023 4.176 4.176 4.149 4.149 17,736 -0.06(-1.40%)
Jul 05, 2023 4.239 4.239 4.140 4.207 52,153 -0.04(-0.85%)
Jul 03, 2023 4.239 4.248 4.216 4.244 17,138 +0.00(+0.11%)
Jun 30, 2023 4.257 4.266 4.212 4.239 66,379 +0.05(+1.08%)
Jun 29, 2023 4.185 4.203 4.176 4.194 20,448 +0.01(+0.22%)
Jun 28, 2023 4.221 4.257 4.176 4.185 21,998 -0.01(-0.22%)
Jun 27, 2023 4.176 4.202 4.158 4.194 5,811 +0.04(+0.87%)
Jun 26, 2023 4.131 4.185 4.113 4.158 6,036 +0.03(+0.66%)
Jun 23, 2023 4.140 4.167 4.122 4.131 11,268 -0.02(-0.44%)
Jun 22, 2023 4.167 4.176 4.149 4.149 9,909 -0.03(-0.65%)
Jun 21, 2023 4.185 4.194 4.149 4.176 11,776 -0.02(-0.43%)
Jun 20, 2023 4.185 4.230 4.167 4.194 14,592 +0.00(+0.00%)
Jun 16, 2023 4.212 4.212 4.194 4.194 19,983 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.