Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.918 4.996 4.843 4.916 378,494 +0.10(+1.97%)
May 30, 2006 5.053 5.062 4.768 4.821 639,867 -0.28(-5.42%)
May 26, 2006 5.002 5.119 4.887 5.097 470,743 +0.21(+4.30%)
May 25, 2006 4.624 4.887 4.624 4.887 707,698 +0.26(+5.66%)
May 24, 2006 4.690 4.708 4.540 4.626 637,606 -0.11(-2.26%)
May 23, 2006 4.615 4.788 4.613 4.732 1,158,544 +0.17(+3.63%)
May 22, 2006 4.814 4.814 4.423 4.567 2,470,386 -0.41(-8.22%)
May 19, 2006 5.018 5.093 4.887 4.976 777,337 -0.09(-1.70%)
May 18, 2006 4.925 5.122 4.914 5.062 739,352 -0.06(-1.17%)
May 17, 2006 5.263 5.307 4.978 5.122 605,952 -0.19(-3.50%)
May 16, 2006 5.046 5.427 5.046 5.307 1,070,817 +0.23(+4.48%)
May 15, 2006 5.086 5.111 4.887 5.080 1,588,590 -0.08(-1.54%)
May 12, 2006 5.197 5.416 5.117 5.159 2,611,926 +0.07(+1.43%)
May 11, 2006 5.915 5.915 5.086 5.086 1,423,083 -0.77(-13.21%)
May 10, 2006 5.909 5.960 5.756 5.860 1,091,618 +0.00(+0.00%)
May 09, 2006 5.915 5.922 5.818 5.860 807,635 -0.08(-1.41%)
May 08, 2006 6.026 6.026 5.851 5.944 1,123,725 +0.16(+2.79%)
May 05, 2006 5.652 5.913 5.630 5.783 936,513 +0.16(+2.87%)
May 04, 2006 5.528 5.626 5.500 5.621 422,357 +0.09(+1.68%)
May 03, 2006 5.528 5.528 5.486 5.528 441,350 +0.00(+0.00%)
May 02, 2006 5.491 5.528 5.455 5.528 530,434 +0.12(+2.29%)
May 01, 2006 5.307 5.420 5.274 5.405 331,917 +0.10(+1.83%)
Apr 28, 2006 5.285 5.307 5.252 5.307 290,314 +0.00(+0.04%)
Apr 27, 2006 5.279 5.307 5.159 5.305 566,610 -0.01(-0.17%)
Apr 26, 2006 5.219 5.352 5.219 5.314 527,721 +0.19(+3.62%)
Apr 25, 2006 5.416 5.416 5.097 5.128 727,595 -0.29(-5.35%)
Apr 24, 2006 5.436 5.442 5.254 5.418 555,757 -0.08(-1.45%)
Apr 21, 2006 5.535 5.537 5.413 5.498 477,978 -0.03(-0.52%)
Apr 20, 2006 5.411 5.548 5.385 5.526 610,926 +0.17(+3.22%)
Apr 19, 2006 5.274 5.418 5.241 5.354 697,297 +0.09(+1.68%)
Apr 18, 2006 5.153 5.272 5.133 5.265 853,307 +0.16(+3.07%)
Apr 17, 2006 5.219 5.230 5.086 5.108 847,429 -0.09(-1.74%)
Apr 13, 2006 5.219 5.272 5.197 5.199 623,136 -0.02(-0.38%)
Apr 12, 2006 5.327 5.327 5.219 5.219 867,325 -0.08(-1.54%)
Apr 11, 2006 5.310 5.349 5.285 5.301 959,123 -0.00(-0.08%)
Apr 10, 2006 5.086 5.352 5.075 5.305 1,242,654 +0.23(+4.53%)
Apr 07, 2006 5.307 5.506 5.060 5.075 1,960,753 -0.09(-1.71%)
Apr 06, 2006 5.161 5.172 5.119 5.164 915,259 +0.10(+2.01%)
Apr 05, 2006 4.942 5.075 4.942 5.062 1,302,797 +0.14(+2.88%)
Apr 04, 2006 4.876 4.931 4.863 4.920 455,368 +0.06(+1.14%)
Apr 03, 2006 4.834 4.865 4.805 4.865 235,145 +0.08(+1.71%)
Mar 31, 2006 4.781 4.803 4.757 4.783 178,620 -0.03(-0.68%)
Mar 30, 2006 4.805 4.816 4.770 4.816 162,340 +0.03(+0.73%)
Mar 29, 2006 4.653 4.790 4.651 4.781 217,509 +0.09(+1.89%)
Mar 28, 2006 4.821 4.823 4.688 4.693 210,274 -0.12(-2.44%)
Mar 27, 2006 4.814 4.814 4.757 4.810 313,376 +0.00(+0.00%)
Mar 24, 2006 4.735 4.816 4.735 4.810 264,538 +0.04(+0.88%)
Mar 23, 2006 4.774 4.785 4.743 4.768 269,965 +0.03(+0.65%)
Mar 22, 2006 4.715 4.774 4.710 4.737 259,564 -0.08(-1.65%)
Mar 21, 2006 4.918 4.920 4.779 4.816 303,428 -0.10(-2.11%)
Mar 20, 2006 4.900 4.965 4.887 4.920 369,450 +0.04(+0.77%)
Mar 17, 2006 4.869 4.929 4.799 4.883 223,388 +0.07(+1.52%)
Mar 16, 2006 4.883 4.883 4.770 4.810 146,061 -0.06(-1.18%)
Mar 15, 2006 4.843 4.885 4.797 4.867 240,572 +0.08(+1.66%)
Mar 14, 2006 4.748 4.788 4.712 4.788 249,616 +0.08(+1.79%)
Mar 13, 2006 4.644 4.746 4.633 4.704 291,218 +0.08(+1.82%)
Mar 10, 2006 4.644 4.644 4.544 4.620 482,048 -0.01(-0.14%)
Mar 09, 2006 4.755 4.825 4.591 4.626 633,536 -0.13(-2.74%)
Mar 08, 2006 4.834 4.852 4.732 4.757 492,449 -0.08(-1.60%)
Mar 07, 2006 4.909 4.909 4.790 4.834 920,685 -0.13(-2.58%)
Mar 06, 2006 4.998 4.998 4.934 4.962 303,428 -0.04(-0.80%)
Mar 03, 2006 4.987 5.004 4.976 5.002 470,743 +0.02(+0.49%)
Mar 02, 2006 4.958 4.987 4.954 4.978 337,343 +0.02(+0.49%)
Mar 01, 2006 4.914 4.954 4.909 4.954 520,486 +0.04(+0.72%)
Feb 28, 2006 4.945 4.998 4.909 4.918 268,608 -0.03(-0.54%)
Feb 27, 2006 4.914 4.945 4.867 4.945 432,758 +0.10(+1.96%)
Feb 24, 2006 4.845 4.883 4.845 4.850 322,420 -0.01(-0.23%)
Feb 23, 2006 4.865 4.865 4.790 4.861 260,921 +0.02(+0.50%)
Feb 22, 2006 4.832 4.836 4.741 4.836 327,847 +0.02(+0.32%)
Feb 21, 2006 4.774 4.821 4.757 4.821 461,699 +0.06(+1.16%)
Feb 17, 2006 4.755 4.797 4.701 4.766 247,807 -0.05(-1.10%)
Feb 16, 2006 4.721 4.819 4.721 4.819 283,983 +0.05(+1.11%)
Feb 15, 2006 4.721 4.774 4.721 4.766 243,285 +0.02(+0.51%)
Feb 14, 2006 4.755 4.755 4.688 4.741 614,996 +0.06(+1.37%)
Feb 13, 2006 4.724 4.741 4.666 4.677 515,059 -0.09(-1.81%)
Feb 10, 2006 4.810 4.816 4.763 4.763 492,901 -0.06(-1.15%)
Feb 09, 2006 4.814 4.847 4.801 4.819 453,559 +0.02(+0.37%)
Feb 08, 2006 4.821 4.821 4.755 4.801 364,928 -0.03(-0.64%)
Feb 07, 2006 4.852 4.852 4.832 4.832 305,237 -0.04(-0.91%)
Feb 06, 2006 4.858 4.876 4.797 4.876 900,788 +0.14(+3.04%)
Feb 03, 2006 4.803 4.803 4.664 4.732 786,381 -0.07(-1.52%)
Feb 02, 2006 4.852 4.858 4.788 4.805 432,758 -0.05(-0.96%)
Feb 01, 2006 4.854 4.854 4.739 4.852 462,151 -0.00(-0.05%)
Jan 31, 2006 4.863 4.863 4.757 4.854 307,046 +0.02(+0.32%)
Jan 30, 2006 4.832 4.839 4.777 4.839 476,622 +0.05(+1.06%)
Jan 27, 2006 4.752 4.836 4.752 4.788 1,260,290 +0.10(+2.17%)
Jan 26, 2006 4.604 4.688 4.604 4.686 600,526 +0.05(+1.10%)
Jan 25, 2006 4.600 4.655 4.600 4.635 402,460 +0.01(+0.29%)
Jan 24, 2006 4.575 4.642 4.569 4.622 516,416 +0.06(+1.21%)
Jan 23, 2006 4.533 4.580 4.533 4.567 366,736 +0.01(+0.24%)
Jan 20, 2006 4.653 4.653 4.555 4.555 465,769 -0.09(-1.90%)
Jan 19, 2006 4.578 4.670 4.578 4.644 439,993 +0.17(+3.91%)
Jan 18, 2006 4.520 4.544 4.445 4.469 634,893 -0.06(-1.41%)
Jan 17, 2006 4.600 4.600 4.525 4.533 583,794 -0.07(-1.44%)
Jan 13, 2006 4.578 4.644 4.509 4.600 602,787 +0.03(+0.73%)
Jan 12, 2006 4.682 4.682 4.555 4.567 449,490 -0.09(-1.90%)
Jan 11, 2006 4.662 4.677 4.611 4.655 727,142 +0.08(+1.64%)
Jan 10, 2006 4.620 4.620 4.578 4.580 585,603 -0.05(-1.05%)
Jan 09, 2006 4.584 4.633 4.555 4.628 702,271 +0.11(+2.50%)
Jan 06, 2006 4.465 4.533 4.465 4.516 753,370 +0.06(+1.39%)
Jan 05, 2006 4.379 4.478 4.356 4.454 795,425 +0.12(+2.70%)
Jan 04, 2006 4.312 4.343 4.290 4.337 360,858 +0.02(+0.56%)
Jan 03, 2006 4.306 4.319 4.253 4.312 665,643 +0.07(+1.67%)
Dec 30, 2005 4.210 4.241 4.193 4.241 228,362 +0.00(+0.05%)
Dec 29, 2005 4.268 4.277 4.228 4.239 161,888 -0.03(-0.67%)
Dec 28, 2005 4.259 4.277 4.224 4.268 319,255 -0.09(-1.98%)
Dec 27, 2005 4.317 4.390 4.312 4.354 391,155 -0.00(-0.10%)
Dec 23, 2005 4.398 4.418 4.345 4.359 228,814 -0.05(-1.10%)
Dec 22, 2005 4.390 4.421 4.363 4.407 553,496 +0.03(+0.71%)
Dec 21, 2005 4.392 4.392 4.365 4.376 442,254 +0.01(+0.25%)
Dec 20, 2005 4.350 4.390 4.321 4.365 622,231 +0.08(+1.86%)
Dec 19, 2005 4.312 4.323 4.286 4.286 444,063 +0.01(+0.31%)
Dec 16, 2005 4.255 4.281 4.255 4.272 247,355 +0.02(+0.42%)
Dec 15, 2005 4.241 4.257 4.239 4.255 202,587 +0.02(+0.52%)
Dec 14, 2005 4.206 4.255 4.206 4.233 316,994 +0.00(+0.00%)
Dec 13, 2005 4.224 4.259 4.219 4.233 859,186 +0.00(+0.05%)
Dec 12, 2005 4.246 4.257 4.226 4.230 429,140 -0.00(-0.10%)
Dec 09, 2005 4.235 4.253 4.224 4.235 197,612 +0.00(+0.10%)
Dec 08, 2005 4.208 4.257 4.197 4.230 421,905 -0.01(-0.16%)
Dec 07, 2005 4.253 4.255 4.235 4.237 243,737 +0.02(+0.37%)
Dec 06, 2005 4.224 4.246 4.202 4.222 367,641 -0.01(-0.21%)
Dec 05, 2005 4.235 4.239 4.224 4.230 221,127 -0.00(-0.05%)
Dec 02, 2005 4.226 4.248 4.202 4.233 520,938 +0.01(+0.16%)
Dec 01, 2005 4.193 4.226 4.171 4.226 543,096 +0.08(+1.81%)
Nov 30, 2005 4.146 4.155 4.124 4.151 284,888 +0.00(+0.05%)
Nov 29, 2005 4.157 4.173 4.146 4.149 742,065 -0.01(-0.21%)
Nov 28, 2005 4.157 4.191 4.126 4.157 446,324 -0.03(-0.74%)
Nov 25, 2005 4.157 4.195 4.157 4.188 157,818 +0.02(+0.37%)
Nov 23, 2005 4.135 4.177 4.135 4.173 300,715 +0.05(+1.29%)
Nov 22, 2005 4.098 4.122 4.080 4.120 589,220 +0.02(+0.43%)
Nov 21, 2005 4.069 4.131 4.067 4.102 693,679 +0.03(+0.65%)
Nov 18, 2005 4.091 4.111 4.067 4.076 625,397 +0.01(+0.22%)
Nov 17, 2005 4.053 4.084 4.053 4.067 584,246 +0.03(+0.82%)
Nov 16, 2005 3.989 4.051 3.985 4.034 1,156,736 +0.06(+1.45%)
Nov 15, 2005 3.985 4.056 3.976 3.976 2,868,325 -0.09(-2.23%)
Nov 14, 2005 4.040 4.078 4.040 4.067 387,990 +0.01(+0.22%)
Nov 11, 2005 4.071 4.091 4.027 4.058 457,629 +0.01(+0.27%)
Nov 10, 2005 4.053 4.087 3.981 4.047 369,902 -0.01(-0.26%)
Nov 09, 2005 4.151 4.186 4.057 4.057 737,091 -0.01(-0.34%)
Nov 08, 2005 4.040 4.071 4.027 4.071 127,069 +0.06(+1.38%)
Nov 07, 2005 4.107 4.113 4.007 4.016 569,776 -0.10(-2.37%)
Nov 04, 2005 4.199 4.199 4.102 4.113 379,398 -0.02(-0.53%)
Nov 03, 2005 4.191 4.193 4.124 4.135 254,138 -0.02(-0.58%)
Nov 02, 2005 4.146 4.193 4.120 4.160 457,629 +0.01(+0.32%)
Nov 01, 2005 4.222 4.222 4.141 4.146 262,277 -0.02(-0.37%)
Oct 31, 2005 4.087 4.177 4.087 4.162 242,380 +0.10(+2.56%)
Oct 28, 2005 4.036 4.084 3.938 4.058 333,726 +0.01(+0.22%)
Oct 27, 2005 4.093 4.124 4.040 4.049 156,462 -0.05(-1.24%)
Oct 26, 2005 4.140 4.166 4.096 4.100 313,829 -0.04(-0.91%)
Oct 25, 2005 4.124 4.166 4.104 4.138 260,469 -0.04(-0.97%)
Oct 24, 2005 4.007 4.199 3.948 4.178 396,130 +0.09(+2.23%)
Oct 21, 2005 4.142 4.171 4.082 4.087 302,976 +0.02(+0.49%)
Oct 20, 2005 4.131 4.177 3.994 4.067 473,456 -0.03(-0.76%)
Oct 19, 2005 3.868 4.098 3.868 4.098 319,707 +0.02(+0.49%)
Oct 18, 2005 4.237 4.237 4.076 4.078 501,493 -0.17(-3.96%)
Oct 17, 2005 4.157 4.272 4.146 4.246 288,957 +0.09(+2.13%)
Oct 14, 2005 4.146 4.202 4.089 4.157 400,199 -0.01(-0.32%)
Oct 13, 2005 4.204 4.277 4.096 4.171 501,493 -0.05(-1.10%)
Oct 12, 2005 4.175 4.255 4.146 4.217 1,329,477 +0.05(+1.11%)
Oct 11, 2005 4.166 4.195 4.146 4.171 392,964 +0.06(+1.45%)
Oct 10, 2005 4.115 4.144 4.089 4.111 588,316 +0.01(+0.27%)
Oct 07, 2005 4.069 4.104 4.069 4.100 648,007 +0.05(+1.20%)
Oct 06, 2005 4.204 4.206 4.051 4.051 810,348 -0.15(-3.58%)
Oct 05, 2005 4.277 4.277 4.202 4.202 440,898 -0.12(-2.81%)
Oct 04, 2005 4.332 4.365 4.323 4.323 200,326 -0.01(-0.25%)
Oct 03, 2005 4.290 4.343 4.272 4.334 236,502 +0.01(+0.26%)
Sep 30, 2005 4.312 4.323 4.250 4.323 241,928 +0.02(+0.57%)
Sep 29, 2005 4.255 4.299 4.241 4.299 279,461 +0.11(+2.53%)
Sep 28, 2005 4.180 4.215 4.162 4.193 199,421 +0.01(+0.26%)
Sep 27, 2005 4.193 4.208 4.102 4.182 345,935 -0.03(-0.63%)
Sep 26, 2005 4.215 4.250 4.206 4.208 160,079 +0.02(+0.37%)
Sep 23, 2005 4.193 4.224 4.157 4.193 217,057 -0.03(-0.73%)
Sep 22, 2005 4.224 4.268 4.208 4.224 235,145 +0.01(+0.21%)
Sep 21, 2005 4.323 4.323 4.215 4.215 321,516 -0.10(-2.26%)
Sep 20, 2005 4.310 4.312 4.297 4.312 600,978 +0.06(+1.30%)
Sep 19, 2005 4.266 4.266 4.180 4.257 536,313 -0.01(-0.21%)
Sep 16, 2005 4.261 4.266 4.266 4.266 197,160 +0.01(+0.21%)
Sep 15, 2005 4.266 4.275 4.248 4.257 59,238 -0.01(-0.26%)
Sep 14, 2005 4.270 4.297 4.237 4.268 188,568 +0.01(+0.16%)
Sep 13, 2005 4.268 4.272 4.241 4.261 272,226 -0.02(-0.41%)
Sep 12, 2005 4.257 4.301 4.206 4.279 306,593 +0.05(+1.20%)
Sep 09, 2005 4.180 4.244 4.180 4.228 254,590 +0.05(+1.27%)
Sep 08, 2005 4.191 4.228 4.142 4.175 331,465 -0.04(-1.05%)
Sep 07, 2005 4.191 4.228 4.188 4.219 181,785 +0.01(+0.26%)
Sep 06, 2005 4.202 4.213 4.153 4.208 302,976 +0.06(+1.33%)
Sep 02, 2005 4.193 4.193 4.129 4.153 221,127 +0.05(+1.13%)
Sep 01, 2005 4.100 4.180 4.080 4.107 231,980 +0.04(+0.92%)
Aug 31, 2005 4.053 4.073 4.016 4.069 226,101 +0.00(+0.05%)
Aug 30, 2005 4.051 4.082 4.047 4.067 236,502 -0.01(-0.33%)
Aug 29, 2005 4.007 4.080 4.005 4.080 390,703 +0.03(+0.82%)
Aug 26, 2005 4.186 4.186 3.981 4.047 517,320 -0.06(-1.45%)
Aug 25, 2005 4.164 4.168 4.093 4.107 291,218 -0.03(-0.64%)
Aug 24, 2005 4.157 4.157 4.118 4.133 366,284 -0.05(-1.27%)
Aug 23, 2005 4.193 4.202 4.146 4.186 253,233 -0.03(-0.73%)
Aug 22, 2005 4.208 4.246 4.204 4.217 186,759 +0.04(+1.06%)
Aug 19, 2005 4.160 4.202 4.157 4.173 243,737 -0.01(-0.16%)
Aug 18, 2005 4.237 4.237 4.129 4.180 694,584 -0.09(-2.17%)
Aug 17, 2005 4.259 4.292 4.248 4.272 278,105 +0.02(+0.36%)
Aug 16, 2005 4.319 4.319 4.257 4.257 266,799 -0.06(-1.43%)
Aug 15, 2005 4.319 4.321 4.297 4.319 229,267 +0.03(+0.67%)
Aug 12, 2005 4.295 4.319 4.270 4.290 227,458 -0.04(-0.92%)
Aug 11, 2005 4.303 4.330 4.301 4.330 448,133 +0.02(+0.41%)
Aug 10, 2005 4.312 4.330 4.301 4.312 399,747 +0.05(+1.09%)
Aug 09, 2005 4.312 4.312 4.257 4.266 243,285 -0.02(-0.41%)
Aug 08, 2005 4.297 4.310 4.283 4.283 191,734 +0.02(+0.41%)
Aug 05, 2005 4.308 4.310 4.257 4.266 236,502 -0.03(-0.72%)
Aug 04, 2005 4.297 4.312 4.290 4.297 331,012 -0.01(-0.26%)
Aug 03, 2005 4.312 4.312 4.292 4.308 314,733 +0.00(+0.10%)
Aug 02, 2005 4.290 4.312 4.290 4.303 454,916 +0.02(+0.41%)
Aug 01, 2005 4.193 4.286 4.193 4.286 375,328 +0.09(+2.22%)
Jul 29, 2005 4.197 4.202 4.191 4.193 149,227 -0.00(-0.11%)
Jul 28, 2005 4.124 4.197 4.124 4.197 263,634 +0.07(+1.77%)
Jul 27, 2005 4.109 4.146 4.109 4.124 224,292 -0.01(-0.16%)
Jul 26, 2005 4.100 4.151 4.100 4.131 272,226 +0.01(+0.16%)
Jul 25, 2005 4.175 4.208 4.102 4.124 563,445 -0.06(-1.48%)
Jul 22, 2005 4.171 4.186 4.142 4.186 432,758 +0.02(+0.42%)
Jul 21, 2005 4.080 4.197 4.080 4.168 661,121 +0.10(+2.50%)
Jul 20, 2005 4.058 4.078 4.049 4.067 289,410 -0.00(-0.05%)
Jul 19, 2005 4.073 4.078 4.047 4.069 168,671 +0.00(+0.00%)
Jul 18, 2005 4.040 4.073 4.036 4.069 448,585 +0.02(+0.60%)
Jul 15, 2005 4.005 4.071 4.005 4.045 467,126 +0.03(+0.72%)
Jul 14, 2005 4.014 4.060 4.014 4.016 350,909 +0.01(+0.17%)
Jul 13, 2005 4.031 4.034 3.976 4.009 212,083 -0.02(-0.55%)
Jul 12, 2005 3.972 4.031 3.972 4.031 388,442 +0.04(+1.05%)
Jul 11, 2005 3.943 4.014 3.943 3.989 211,631 -0.00(-0.06%)
Jul 08, 2005 3.958 4.000 3.936 3.992 314,281 +0.02(+0.50%)
Jul 07, 2005 3.892 3.972 3.890 3.972 480,692 +0.01(+0.22%)
Jul 06, 2005 3.938 3.976 3.936 3.963 250,972 -0.02(-0.55%)
Jul 05, 2005 3.930 4.000 3.925 3.985 344,578 +0.00(+0.11%)
Jul 01, 2005 4.011 4.011 3.925 3.981 201,682 -0.02(-0.44%)
Jun 30, 2005 3.992 4.018 3.983 3.998 385,729 +0.01(+0.17%)
Jun 29, 2005 3.985 3.994 3.961 3.992 307,046 +0.00(+0.00%)
Jun 28, 2005 4.000 4.000 3.981 3.992 358,597 -0.00(-0.11%)
Jun 27, 2005 3.992 4.003 3.961 3.996 228,814 +0.02(+0.44%)
Jun 24, 2005 3.958 3.992 3.932 3.978 408,791 -0.00(-0.06%)
Jun 23, 2005 3.947 4.003 3.947 3.981 426,427 +0.00(+0.11%)
Jun 22, 2005 3.958 3.981 3.945 3.976 315,637 +0.02(+0.45%)
Jun 21, 2005 3.934 3.963 3.914 3.958 372,163 +0.00(+0.06%)
Jun 20, 2005 3.914 3.969 3.912 3.956 433,662 +0.01(+0.22%)
Jun 17, 2005 3.919 3.956 3.905 3.947 324,681 +0.03(+0.73%)
Jun 16, 2005 3.925 3.925 3.903 3.919 311,568 -0.00(-0.11%)
Jun 15, 2005 3.908 3.927 3.899 3.923 382,564 +0.02(+0.40%)
Jun 14, 2005 3.868 3.914 3.859 3.908 512,798 +0.04(+1.03%)
Jun 13, 2005 3.835 3.879 3.832 3.868 355,884 +0.04(+0.92%)
Jun 10, 2005 3.777 3.861 3.777 3.832 444,968 +0.04(+1.03%)
Jun 09, 2005 3.806 3.815 3.788 3.793 163,697 -0.02(-0.50%)
Jun 08, 2005 3.788 3.815 3.777 3.812 345,935 +0.05(+1.23%)
Jun 07, 2005 3.742 3.799 3.742 3.766 219,318 +0.01(+0.29%)
Jun 06, 2005 3.768 3.779 3.753 3.755 295,740 +0.00(+0.12%)
Jun 03, 2005 3.748 3.757 3.748 3.751 154,653 +0.01(+0.18%)
Jun 02, 2005 3.735 3.744 3.733 3.744 168,671 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.