Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	14.87	14.88	14.22	14.26	13,145,213	-0.56(-3.79%)
May 22, 2024	15.03	15.06	14.73	14.82	7,288,926	-0.29(-1.89%)
May 21, 2024	15.00	15.13	14.95	15.10	5,925,632	+0.09(+0.59%)
May 20, 2024	15.20	15.25	14.98	15.01	5,937,121	-0.17(-1.10%)
May 17, 2024	15.24	15.26	15.11	15.18	6,315,112	+0.07(+0.46%)
May 16, 2024	15.28	15.35	15.10	15.11	6,883,564	-0.24(-1.54%)
May 15, 2024	15.08	15.39	15.08	15.35	13,738,116	+0.45(+3.04%)
May 14, 2024	14.79	14.95	14.68	14.90	11,618,915	+0.23(+1.55%)
May 13, 2024	14.94	15.01	14.63	14.67	8,677,551	-0.20(-1.33%)
May 10, 2024	14.95	14.97	14.77	14.87	9,909,445	+0.00(+0.00%)
May 09, 2024	14.70	14.89	14.67	14.87	5,869,812	+0.06(+0.40%)
May 08, 2024	14.60	14.82	14.50	14.81	10,673,396	+0.09(+0.60%)
May 07, 2024	15.00	15.04	14.67	14.72	10,612,671	-0.20(-1.32%)
May 06, 2024	14.83	14.97	14.66	14.92	11,260,197	+0.20(+1.34%)
May 03, 2024	14.90	15.03	14.69	14.72	9,407,800	+0.06(+0.40%)
May 02, 2024	14.73	14.76	14.45	14.66	16,550,499	+0.16(+1.09%)
May 01, 2024	14.38	14.87	14.38	14.50	10,833,209	+0.22(+1.52%)
Apr 30, 2024	14.34	14.56	14.26	14.28	11,019,482	-0.24(-1.63%)
Apr 29, 2024	14.53	14.67	14.43	14.52	13,042,157	+0.03(+0.20%)
Apr 26, 2024	14.42	14.67	14.41	14.49	11,962,742	+0.09(+0.62%)
Apr 25, 2024	14.71	14.72	14.24	14.40	17,029,582	-0.32(-2.14%)
Apr 24, 2024	14.33	14.74	14.31	14.72	15,300,898	+0.21(+1.43%)
Apr 23, 2024	14.35	14.62	14.15	14.51	23,389,340	+0.08(+0.55%)
Apr 22, 2024	14.48	14.56	14.26	14.43	26,870,196	+0.01(+0.07%)
Apr 19, 2024	14.14	14.59	14.12	14.42	17,186,972	+0.25(+1.74%)
Apr 18, 2024	14.10	14.60	13.90	14.18	32,545,944	-0.05(-0.35%)
Apr 17, 2024	14.15	14.30	13.97	14.23	16,995,484	+0.21(+1.48%)
Apr 16, 2024	14.08	14.15	13.86	14.02	13,432,172	-0.21(-1.46%)
Apr 15, 2024	14.62	14.84	14.10	14.23	15,779,187	-0.18(-1.23%)
Apr 12, 2024	14.26	14.41	14.17	14.40	12,930,088	-0.11(-0.75%)
Apr 11, 2024	14.70	14.70	14.13	14.51	13,465,728	-0.12(-0.81%)
Apr 10, 2024	14.96	14.96	14.47	14.63	15,419,526	-0.68(-4.44%)
Apr 09, 2024	15.28	15.32	15.03	15.31	9,702,682	+0.08(+0.52%)
Apr 08, 2024	14.99	15.29	14.93	15.23	8,374,857	+0.38(+2.59%)
Apr 05, 2024	14.78	14.99	14.69	14.85	11,416,262	-0.02(-0.13%)
Apr 04, 2024	15.31	15.40	14.80	14.87	10,514,721	-0.16(-1.05%)
Apr 03, 2024	15.03	15.24	14.97	15.02	8,063,787	-0.02(-0.13%)
Apr 02, 2024	15.11	15.25	14.95	15.04	9,532,816	-0.23(-1.48%)
Apr 01, 2024	15.59	15.63	15.27	15.27	8,140,533	-0.32(-2.02%)
Mar 28, 2024	15.42	15.64	15.42	15.59	10,712,872	+0.17(+1.09%)
Mar 27, 2024	14.96	15.43	14.94	15.42	11,160,042	+0.57(+3.85%)
Mar 26, 2024	15.08	15.10	14.78	14.85	10,026,690	-0.13(-0.86%)
Mar 25, 2024	14.90	15.10	14.86	14.97	7,232,597	+0.16(+1.07%)
Mar 22, 2024	15.22	15.32	14.81	14.82	8,543,656	-0.33(-2.15%)
Mar 21, 2024	14.95	15.28	14.93	15.14	12,338,281	+0.32(+2.13%)
Mar 20, 2024	14.18	14.91	14.14	14.83	9,951,215	+0.54(+3.80%)
Mar 19, 2024	14.15	14.31	14.10	14.28	9,699,580	+0.05(+0.35%)
Mar 18, 2024	14.27	14.30	14.04	14.24	8,314,248	-0.04(-0.28%)
Mar 15, 2024	14.02	14.49	14.02	14.27	31,943,836	+0.06(+0.42%)
Mar 14, 2024	14.54	14.73	14.11	14.22	14,271,114	-0.50(-3.42%)
Mar 13, 2024	14.64	14.87	14.63	14.72	12,134,542	+0.12(+0.81%)
Mar 12, 2024	14.73	14.82	14.53	14.60	12,765,199	-0.11(-0.74%)
Mar 11, 2024	14.66	14.78	14.53	14.71	14,691,521	+0.00(+0.00%)
Mar 08, 2024	14.98	15.02	14.70	14.71	15,721,377	-0.05(-0.33%)
Mar 07, 2024	14.95	15.07	14.67	14.76	16,948,036	-0.02(-0.13%)
Mar 06, 2024	14.73	14.99	14.41	14.78	18,108,188	-0.03(-0.20%)
Mar 05, 2024	14.26	14.96	14.26	14.81	20,166,186	+0.43(+3.02%)
Mar 04, 2024	14.27	14.58	14.16	14.37	18,832,550	+0.38(+2.75%)
Mar 01, 2024	13.99	14.06	13.65	13.99	13,801,290	-0.08(-0.56%)
Feb 29, 2024	13.96	14.26	13.88	14.07	15,670,745	+0.35(+2.51%)
Feb 28, 2024	13.78	13.99	13.70	13.72	10,698,244	-0.22(-1.56%)
Feb 27, 2024	13.63	13.98	13.61	13.94	13,088,940	+0.45(+3.36%)
Feb 26, 2024	13.75	13.97	13.48	13.49	18,567,614	-0.37(-2.67%)
Feb 23, 2024	13.92	14.01	13.81	13.86	10,997,396	-0.09(-0.63%)
Feb 22, 2024	13.91	14.25	13.82	13.94	15,948,835	+0.09(+0.63%)
Feb 21, 2024	13.70	13.95	13.54	13.86	19,509,130	+0.07(+0.49%)
Feb 20, 2024	13.46	13.93	13.46	13.79	23,146,500	+0.12(+0.85%)
Feb 16, 2024	13.61	13.79	13.51	13.67	16,005,857	-0.13(-0.92%)
Feb 15, 2024	13.60	13.92	13.54	13.80	14,207,405	+0.33(+2.45%)
Feb 14, 2024	13.32	13.53	13.13	13.47	16,648,595	+0.32(+2.44%)
Feb 13, 2024	13.31	13.36	12.88	13.15	23,429,414	-0.58(-4.25%)
Feb 12, 2024	13.51	13.96	13.50	13.73	19,329,414	+0.23(+1.73%)
Feb 09, 2024	13.54	13.57	13.25	13.50	13,688,118	+0.02(+0.14%)
Feb 08, 2024	13.39	13.57	13.19	13.48	13,808,931	-0.03(-0.22%)
Feb 07, 2024	13.57	13.62	13.05	13.51	20,017,316	+0.00(+0.00%)
Feb 06, 2024	13.78	14.05	13.37	13.51	25,654,600	-0.31(-2.25%)
Feb 05, 2024	13.80	13.97	13.68	13.82	18,008,288	-0.15(-1.04%)
Feb 02, 2024	13.51	14.05	13.42	13.96	17,976,328	+0.19(+1.41%)
Feb 01, 2024	14.14	14.22	13.16	13.77	43,581,104	-0.35(-2.48%)
Jan 31, 2024	14.11	14.56	14.09	14.12	34,598,360	-0.46(-3.13%)
Jan 30, 2024	14.43	14.58	14.34	14.57	13,567,965	+0.13(+0.87%)
Jan 29, 2024	14.22	14.47	14.16	14.45	10,433,966	+0.19(+1.36%)
Jan 26, 2024	14.22	14.35	14.11	14.25	18,368,374	+0.13(+0.89%)
Jan 25, 2024	14.23	14.32	13.88	14.13	14,114,471	+0.10(+0.69%)
Jan 24, 2024	14.19	14.35	13.98	14.03	20,766,006	+0.03(+0.21%)
Jan 23, 2024	13.84	14.08	13.78	14.00	20,422,190	+0.20(+1.48%)
Jan 22, 2024	13.61	13.89	13.55	13.80	18,017,964	+0.25(+1.86%)
Jan 19, 2024	12.85	13.60	12.75	13.54	27,659,700	+0.72(+5.61%)
Jan 18, 2024	13.07	13.39	12.57	12.83	39,229,844	-0.62(-4.62%)
Jan 17, 2024	13.28	13.64	13.20	13.45	25,864,610	-0.08(-0.58%)
Jan 16, 2024	13.54	13.61	13.32	13.53	17,528,752	-0.27(-1.97%)
Jan 12, 2024	14.04	14.07	13.53	13.80	19,906,030	-0.18(-1.32%)
Jan 11, 2024	13.94	14.01	13.56	13.98	17,332,928	-0.07(-0.48%)
Jan 10, 2024	14.13	14.16	13.88	14.05	14,772,998	-0.13(-0.89%)
Jan 09, 2024	14.22	14.26	14.07	14.18	16,425,733	-0.11(-0.75%)
Jan 08, 2024	14.13	14.31	13.98	14.28	13,133,346	+0.06(+0.41%)
Jan 05, 2024	13.93	14.49	13.86	14.22	22,815,186	+0.30(+2.16%)
Jan 04, 2024	13.80	14.09	13.72	13.92	18,436,024	+0.15(+1.06%)
Jan 03, 2024	13.95	14.04	13.68	13.78	17,003,224	-0.42(-2.94%)
Jan 02, 2024	13.89	14.37	13.83	14.20	16,148,398	+0.20(+1.46%)
Dec 29, 2023	14.12	14.14	13.93	13.99	10,379,973	-0.14(-0.96%)
Dec 28, 2023	14.00	14.16	13.99	14.13	7,235,648	+0.02(+0.14%)
Dec 27, 2023	14.02	14.17	13.88	14.11	7,242,965	+0.07(+0.48%)
Dec 26, 2023	13.92	14.09	13.80	14.04	7,658,649	+0.16(+1.12%)
Dec 22, 2023	13.96	14.10	13.80	13.88	7,209,669	+0.01(+0.07%)
Dec 21, 2023	13.87	13.98	13.74	13.88	12,771,038	+0.19(+1.42%)
Dec 20, 2023	13.99	14.12	13.67	13.68	18,716,248	-0.27(-1.95%)
Dec 19, 2023	13.75	14.00	13.64	13.95	15,791,957	+0.24(+1.77%)
Dec 18, 2023	14.03	14.05	13.70	13.71	15,019,238	-0.20(-1.47%)
Dec 15, 2023	14.24	14.38	13.87	13.91	26,708,060	-0.44(-3.05%)
Dec 14, 2023	14.11	14.46	13.95	14.35	31,649,132	+0.79(+5.80%)
Dec 13, 2023	12.65	13.60	12.57	13.56	19,573,906	+0.91(+7.22%)
Dec 12, 2023	12.75	12.81	12.58	12.65	10,800,668	-0.15(-1.14%)
Dec 11, 2023	12.87	12.91	12.74	12.80	8,935,199	-0.09(-0.68%)
Dec 08, 2023	12.71	12.97	12.68	12.88	14,079,759	+0.15(+1.14%)
Dec 07, 2023	12.66	12.92	12.58	12.74	14,126,977	+0.15(+1.16%)
Dec 06, 2023	12.65	13.03	12.59	12.59	11,077,638	+0.02(+0.15%)
Dec 05, 2023	12.87	12.87	12.40	12.57	21,998,876	-0.49(-3.72%)
Dec 04, 2023	12.68	13.13	12.63	13.06	22,128,704	+0.21(+1.66%)
Dec 01, 2023	11.91	12.90	11.87	12.85	23,935,692	+0.81(+6.70%)
Nov 30, 2023	12.15	12.30	12.04	12.04	22,053,510	-0.05(-0.40%)
Nov 29, 2023	11.68	12.25	11.67	12.09	19,240,030	+0.50(+4.27%)
Nov 28, 2023	11.42	11.61	11.31	11.59	12,226,351	+0.17(+1.45%)
Nov 27, 2023	11.46	11.48	11.33	11.43	11,925,858	-0.07(-0.63%)
Nov 24, 2023	11.50	11.60	11.38	11.50	4,726,123	+0.01(+0.08%)
Nov 22, 2023	11.59	11.61	11.38	11.49	8,123,740	+0.02(+0.17%)
Nov 21, 2023	11.60	11.68	11.38	11.47	12,536,007	-0.23(-1.96%)
Nov 20, 2023	11.76	11.78	11.57	11.70	11,411,692	-0.07(-0.57%)
Nov 17, 2023	11.75	11.81	11.56	11.77	16,034,549	+0.23(+1.99%)
Nov 16, 2023	11.60	11.65	11.36	11.54	11,346,618	-0.11(-0.90%)
Nov 15, 2023	11.44	11.70	11.41	11.64	17,286,288	+0.26(+2.27%)
Nov 14, 2023	10.87	11.50	10.85	11.38	26,979,394	+1.02(+9.86%)
Nov 13, 2023	10.41	10.47	10.25	10.36	12,056,225	-0.10(-0.91%)
Nov 10, 2023	10.50	10.59	10.33	10.46	17,813,758	+0.00(+0.00%)
Nov 09, 2023	10.81	10.87	10.44	10.46	13,341,892	-0.32(-2.93%)
Nov 08, 2023	10.81	10.84	10.66	10.77	8,752,352	-0.02(-0.18%)
Nov 07, 2023	10.66	10.86	10.59	10.79	10,040,611	+0.03(+0.27%)
Nov 06, 2023	11.17	11.17	10.67	10.76	9,702,440	-0.11(-1.05%)
Nov 03, 2023	10.87	11.16	10.83	10.88	19,067,686	+0.38(+3.64%)
Nov 02, 2023	9.790	10.53	9.790	10.50	18,915,892	+0.80(+8.28%)
Nov 01, 2023	9.742	9.819	9.513	9.694	13,058,006	-0.07(-0.68%)
Oct 31, 2023	9.637	9.799	9.503	9.761	10,161,157	+0.13(+1.39%)
Oct 30, 2023	9.608	9.675	9.446	9.627	15,576,308	+0.15(+1.61%)
Oct 27, 2023	9.723	9.723	9.351	9.475	15,412,407	-0.24(-2.46%)
Oct 26, 2023	9.351	9.838	9.331	9.713	22,655,430	+0.34(+3.67%)
Oct 25, 2023	9.255	9.413	9.074	9.370	17,145,430	+0.00(+0.00%)
Oct 24, 2023	9.503	9.713	9.312	9.370	21,362,394	-0.09(-0.91%)
Oct 23, 2023	9.379	9.723	9.312	9.456	18,608,100	+0.01(+0.10%)
Oct 20, 2023	9.971	10.02	9.436	9.446	23,741,354	-0.64(-6.34%)
Oct 19, 2023	10.41	10.82	10.04	10.09	29,316,528	-0.11(-1.12%)
Oct 18, 2023	10.36	10.48	10.10	10.20	18,588,016	-0.38(-3.61%)
Oct 17, 2023	10.14	10.68	10.11	10.58	22,297,146	+0.34(+3.36%)
Oct 16, 2023	10.20	10.27	10.00	10.24	12,033,990	+0.25(+2.49%)
Oct 13, 2023	10.24	10.25	9.885	9.990	18,356,436	-0.06(-0.57%)
Oct 12, 2023	10.04	10.09	9.857	10.05	12,667,416	-0.04(-0.38%)
Oct 11, 2023	10.05	10.26	9.971	10.09	13,504,270	+0.10(+0.96%)
Oct 10, 2023	9.857	10.13	9.809	9.990	15,913,432	+0.24(+2.45%)
Oct 09, 2023	9.580	9.809	9.551	9.752	13,338,521	+0.00(+0.00%)
Oct 06, 2023	9.666	9.904	9.465	9.752	18,670,928	-0.09(-0.87%)
Oct 05, 2023	9.656	9.885	9.632	9.838	11,189,751	+0.05(+0.49%)
Oct 04, 2023	9.771	9.799	9.513	9.790	21,615,770	+0.17(+1.79%)
Oct 03, 2023	9.876	9.914	9.561	9.618	16,070,158	-0.36(-3.64%)
Oct 02, 2023	10.15	10.29	9.900	9.981	13,450,054	-0.30(-2.88%)
Sep 29, 2023	10.20	10.52	10.17	10.28	16,523,753	+0.23(+2.28%)
Sep 28, 2023	9.780	10.12	9.780	10.05	11,770,716	+0.21(+2.14%)
Sep 27, 2023	9.971	9.990	9.742	9.838	15,782,903	-0.12(-1.25%)
Sep 26, 2023	9.981	10.25	9.895	9.962	15,707,739	-0.19(-1.88%)
Sep 25, 2023	10.08	10.19	10.10	10.15	11,187,157	+0.02(+0.19%)
Sep 22, 2023	10.30	10.31	10.07	10.13	15,180,246	-0.11(-1.03%)
Sep 21, 2023	10.50	10.56	10.14	10.24	16,481,199	-0.31(-2.90%)
Sep 20, 2023	10.85	11.05	10.53	10.54	14,230,272	-0.18(-1.69%)
Sep 19, 2023	10.89	10.96	10.62	10.73	10,567,994	-0.13(-1.23%)
Sep 18, 2023	11.14	11.16	10.84	10.86	11,368,732	-0.33(-2.99%)
Sep 15, 2023	11.06	11.30	11.06	11.19	23,201,208	+0.07(+0.60%)
Sep 14, 2023	10.97	11.30	10.97	11.13	9,139,855	+0.21(+1.92%)
Sep 13, 2023	11.40	11.42	10.79	10.92	17,194,212	-0.32(-2.89%)
Sep 12, 2023	10.72	11.29	10.67	11.24	22,663,646	+0.53(+5.00%)
Sep 11, 2023	10.85	10.95	10.69	10.71	10,614,446	-0.04(-0.36%)
Sep 08, 2023	10.42	10.75	10.28	10.74	11,986,543	+0.34(+3.31%)
Sep 07, 2023	10.53	10.64	10.31	10.40	16,480,003	-0.19(-1.80%)
Sep 06, 2023	10.81	10.96	10.51	10.59	10,701,077	-0.36(-3.31%)
Sep 05, 2023	11.00	11.25	10.95	10.96	14,204,938	-0.09(-0.78%)
Sep 01, 2023	10.91	11.15	10.91	11.04	11,821,242	+0.22(+2.03%)
Aug 31, 2023	10.66	10.85	10.59	10.82	16,192,971	+0.19(+1.80%)
Aug 30, 2023	10.66	10.72	10.54	10.63	10,634,970	-0.08(-0.71%)
Aug 29, 2023	10.44	10.79	10.36	10.71	12,179,476	+0.30(+2.84%)
Aug 28, 2023	10.30	10.53	10.29	10.41	11,165,149	+0.21(+2.11%)
Aug 25, 2023	10.28	10.38	10.03	10.20	14,498,318	+0.01(+0.09%)
Aug 24, 2023	10.06	10.40	9.980	10.19	12,421,788	+0.11(+1.12%)
Aug 23, 2023	9.802	10.10	9.699	10.07	13,704,971	+0.29(+2.97%)
Aug 22, 2023	10.13	10.18	9.765	9.783	14,598,329	-0.42(-4.13%)
Aug 21, 2023	10.20	10.27	10.01	10.21	16,562,700	+0.06(+0.55%)
Aug 18, 2023	9.943	10.24	9.896	10.15	15,537,832	+0.05(+0.46%)
Aug 17, 2023	9.924	10.15	9.746	10.10	18,953,444	+0.23(+2.37%)
Aug 16, 2023	9.952	10.04	9.747	9.868	13,492,033	-0.10(-1.03%)
Aug 15, 2023	10.13	10.18	9.830	9.971	17,082,688	-0.36(-3.45%)
Aug 14, 2023	10.75	10.80	10.27	10.33	14,464,538	-0.51(-4.67%)
Aug 11, 2023	10.74	10.89	10.71	10.83	8,296,176	+0.00(+0.00%)
Aug 10, 2023	10.88	10.93	10.60	10.83	14,828,193	+0.05(+0.43%)
Aug 09, 2023	11.07	11.23	10.76	10.79	11,906,985	-0.40(-3.60%)
Aug 08, 2023	10.89	11.22	10.63	11.19	12,920,516	-0.10(-0.91%)
Aug 07, 2023	11.14	11.36	11.09	11.29	7,664,583	+0.12(+1.09%)
Aug 04, 2023	11.19	11.31	11.10	11.17	10,682,494	-0.11(-1.00%)
Aug 03, 2023	11.14	11.31	10.91	11.28	12,601,570	+0.13(+1.18%)
Aug 02, 2023	11.10	11.17	10.91	11.15	12,569,569	-0.08(-0.75%)
Aug 01, 2023	11.45	11.53	10.95	11.24	18,604,528	-0.30(-2.60%)
Jul 31, 2023	11.85	11.88	11.39	11.54	18,379,830	-0.24(-2.07%)
Jul 28, 2023	11.68	11.86	11.52	11.78	15,859,548	+0.29(+2.53%)
Jul 27, 2023	11.74	12.22	11.40	11.49	28,363,454	-0.15(-1.29%)
Jul 26, 2023	11.25	11.79	11.25	11.64	29,804,240	+0.75(+6.88%)
Jul 25, 2023	11.28	11.52	10.79	10.89	27,285,994	-0.25(-2.27%)
Jul 24, 2023	10.78	11.36	10.74	11.14	25,139,630	+0.43(+4.02%)
Jul 21, 2023	11.28	11.34	10.67	10.71	26,287,090	-0.42(-3.79%)
Jul 20, 2023	10.34	11.30	10.17	11.13	46,940,112	+0.44(+4.12%)
Jul 19, 2023	10.09	10.77	10.07	10.69	38,502,828	+0.66(+6.54%)
Jul 18, 2023	9.605	10.06	9.587	10.04	22,313,638	+0.39(+4.08%)
Jul 17, 2023	9.530	9.643	9.455	9.643	12,443,992	+0.12(+1.28%)
Jul 14, 2023	10.07	10.10	9.484	9.521	18,800,574	-0.42(-4.24%)
Jul 13, 2023	9.633	9.961	9.577	9.943	19,655,244	+0.36(+3.71%)
Jul 12, 2023	9.615	9.896	9.502	9.587	31,547,938	+0.29(+3.13%)
Jul 11, 2023	9.024	9.301	8.903	9.296	26,923,456	+0.39(+4.42%)
Jul 10, 2023	8.996	9.099	8.865	8.903	23,820,718	-0.08(-0.94%)
Jul 07, 2023	8.790	9.137	8.790	8.987	19,472,490	+0.15(+1.70%)
Jul 06, 2023	8.734	8.837	8.528	8.837	22,646,872	-0.08(-0.95%)
Jul 05, 2023	8.828	9.015	8.720	8.921	15,950,400	-0.05(-0.52%)
Jul 03, 2023	8.706	9.109	8.706	8.968	14,192,251	+0.31(+3.57%)
Jun 30, 2023	8.884	8.884	8.650	8.659	20,433,164	-0.08(-0.96%)
Jun 29, 2023	8.846	8.959	8.678	8.743	24,157,832	+0.02(+0.21%)
Jun 28, 2023	8.809	8.828	8.659	8.725	18,130,802	-0.17(-1.90%)
Jun 27, 2023	8.771	8.949	8.668	8.893	19,344,310	+0.13(+1.50%)
Jun 26, 2023	8.809	8.912	8.696	8.762	20,591,906	+0.00(+0.00%)
Jun 23, 2023	8.903	8.949	8.738	8.762	18,427,802	-0.20(-2.20%)
Jun 22, 2023	9.146	9.212	8.921	8.959	15,757,102	-0.26(-2.85%)
Jun 21, 2023	9.202	9.301	9.071	9.221	11,084,906	-0.01(-0.10%)
Jun 20, 2023	9.259	9.277	9.071	9.231	13,049,153	-0.07(-0.81%)
Jun 16, 2023	9.530	9.559	9.184	9.306	30,206,386	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Contact Information

Follow Us