Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.17 16.24 16.12 16.19 306,877 +0.09(+0.56%)
May 30, 2017 16.03 16.11 16.01 16.10 277,631 +0.06(+0.37%)
May 26, 2017 15.97 16.08 15.92 16.04 240,954 +0.19(+1.20%)
May 25, 2017 15.85 15.90 15.77 15.85 301,332 -0.01(-0.06%)
May 24, 2017 15.94 15.97 15.84 15.86 242,654 +0.00(+0.00%)
May 23, 2017 15.90 15.96 15.75 15.86 236,415 +0.07(+0.44%)
May 22, 2017 15.75 15.83 15.59 15.79 334,899 -0.16(-1.00%)
May 19, 2017 15.73 15.96 15.67 15.95 378,781 +0.63(+4.11%)
May 18, 2017 15.74 16.02 15.17 15.32 1,377,630 -1.32(-7.93%)
May 17, 2017 16.74 16.83 16.62 16.64 180,091 -0.20(-1.19%)
May 16, 2017 16.83 16.87 16.80 16.84 169,919 +0.11(+0.66%)
May 15, 2017 16.71 16.75 16.68 16.73 160,904 +0.10(+0.60%)
May 12, 2017 16.56 16.64 16.52 16.63 203,082 +0.18(+1.09%)
May 11, 2017 16.42 16.46 16.37 16.45 1,442,835 +0.07(+0.43%)
May 10, 2017 16.41 16.44 16.36 16.38 172,934 +0.11(+0.68%)
May 09, 2017 16.22 16.29 16.21 16.27 265,510 +0.08(+0.49%)
May 08, 2017 16.25 16.25 16.13 16.19 229,035 -0.13(-0.80%)
May 05, 2017 16.28 16.34 16.26 16.32 148,578 +0.08(+0.49%)
May 04, 2017 16.32 16.32 16.20 16.24 291,534 -0.16(-0.98%)
May 03, 2017 16.42 16.50 16.36 16.40 277,259 -0.03(-0.18%)
May 02, 2017 16.25 16.48 16.25 16.43 386,965 +0.13(+0.80%)
May 01, 2017 16.28 16.35 16.24 16.30 201,529 +0.05(+0.31%)
Apr 28, 2017 16.13 16.28 16.07 16.25 386,522 +0.01(+0.06%)
Apr 27, 2017 16.31 16.31 16.18 16.24 266,830 -0.03(-0.18%)
Apr 26, 2017 16.23 16.29 16.11 16.27 392,373 -0.09(-0.55%)
Apr 25, 2017 16.32 16.38 16.29 16.36 323,531 -0.16(-0.97%)
Apr 24, 2017 16.48 16.53 16.42 16.52 261,761 +0.30(+1.85%)
Apr 21, 2017 16.25 16.35 16.22 16.22 123,354 -0.08(-0.49%)
Apr 20, 2017 16.36 16.42 16.23 16.30 199,609 -0.06(-0.37%)
Apr 19, 2017 16.50 16.52 16.35 16.36 255,731 -0.14(-0.85%)
Apr 18, 2017 16.58 16.64 16.48 16.50 160,347 -0.10(-0.60%)
Apr 17, 2017 16.54 16.63 16.52 16.60 271,109 +0.33(+2.03%)
Apr 13, 2017 16.43 16.50 16.27 16.27 209,992 -0.13(-0.79%)
Apr 12, 2017 16.34 16.40 16.28 16.40 233,128 +0.05(+0.31%)
Apr 11, 2017 16.39 16.43 16.28 16.35 198,446 -0.06(-0.37%)
Apr 10, 2017 16.44 16.44 16.33 16.41 291,046 +0.05(+0.31%)
Apr 07, 2017 16.46 16.55 16.33 16.36 236,110 -0.03(-0.18%)
Apr 06, 2017 16.48 16.57 16.38 16.39 240,819 -0.19(-1.15%)
Apr 05, 2017 16.60 16.69 16.54 16.58 257,059 -0.06(-0.36%)
Apr 04, 2017 16.43 16.65 16.42 16.64 141,293 +0.10(+0.60%)
Apr 03, 2017 16.46 16.54 16.43 16.54 134,459 +0.15(+0.92%)
Mar 31, 2017 16.27 16.45 16.20 16.39 358,731 +0.01(+0.06%)
Mar 30, 2017 16.46 16.53 16.36 16.38 245,781 -0.17(-1.03%)
Mar 29, 2017 16.46 16.58 16.45 16.55 199,315 +0.10(+0.61%)
Mar 28, 2017 16.40 16.46 16.36 16.45 398,985 +0.05(+0.30%)
Mar 27, 2017 16.37 16.45 16.32 16.40 214,507 -0.11(-0.67%)
Mar 24, 2017 16.37 16.53 16.32 16.51 148,834 +0.21(+1.29%)
Mar 23, 2017 16.39 16.43 16.30 16.30 293,905 -0.23(-1.39%)
Mar 22, 2017 16.45 16.63 16.43 16.53 267,894 +0.02(+0.12%)
Mar 21, 2017 16.65 16.67 16.50 16.51 234,370 -0.16(-0.96%)
Mar 20, 2017 16.41 16.67 16.41 16.67 745,250 +0.25(+1.52%)
Mar 17, 2017 16.43 16.45 16.36 16.42 463,323 +0.02(+0.12%)
Mar 16, 2017 16.46 16.46 16.33 16.40 383,412 +0.01(+0.06%)
Mar 15, 2017 16.14 16.46 16.12 16.39 369,812 +0.31(+1.93%)
Mar 14, 2017 16.10 16.14 16.04 16.08 205,806 -0.12(-0.74%)
Mar 13, 2017 16.14 16.20 16.12 16.20 151,383 +0.00(+0.00%)
Mar 10, 2017 16.12 16.23 16.08 16.20 186,008 +0.27(+1.69%)
Mar 09, 2017 16.04 16.10 15.93 15.93 194,752 -0.12(-0.75%)
Mar 08, 2017 16.18 16.24 16.04 16.05 316,703 -0.28(-1.71%)
Mar 07, 2017 16.38 16.39 16.32 16.33 201,913 +0.05(+0.31%)
Mar 06, 2017 16.40 16.41 16.26 16.28 173,595 -0.05(-0.31%)
Mar 03, 2017 16.22 16.36 16.14 16.33 175,758 +0.22(+1.37%)
Mar 02, 2017 16.30 16.35 16.11 16.11 310,877 -0.32(-1.95%)
Mar 01, 2017 16.25 16.45 16.25 16.43 852,491 +0.16(+0.98%)
Feb 28, 2017 16.42 16.44 16.26 16.27 285,408 -0.12(-0.73%)
Feb 27, 2017 16.39 16.55 16.36 16.39 178,666 +0.00(+0.00%)
Feb 24, 2017 16.46 16.48 16.36 16.39 197,530 -0.25(-1.50%)
Feb 23, 2017 16.70 16.71 16.61 16.64 160,493 +0.02(+0.12%)
Feb 22, 2017 16.52 16.62 16.50 16.62 296,415 +0.14(+0.85%)
Feb 21, 2017 16.51 16.53 16.47 16.48 549,490 -0.03(-0.18%)
Feb 17, 2017 16.51 16.51 16.51 0 -0.05(-0.30%)
Feb 16, 2017 16.75 16.75 16.54 16.56 204,787 -0.08(-0.48%)
Feb 15, 2017 16.50 16.67 16.48 16.64 238,980 +0.19(+1.16%)
Feb 14, 2017 16.40 16.48 16.24 16.45 180,622 +0.12(+0.73%)
Feb 13, 2017 16.34 16.37 16.30 16.33 146,195 -0.01(-0.06%)
Feb 10, 2017 16.28 16.36 16.28 16.34 158,567 +0.12(+0.74%)
Feb 09, 2017 16.29 16.30 16.19 16.22 235,564 -0.05(-0.31%)
Feb 08, 2017 16.20 16.32 16.19 16.27 180,092 +0.09(+0.56%)
Feb 07, 2017 16.19 16.25 16.15 16.18 367,487 -0.04(-0.25%)
Feb 06, 2017 16.24 16.28 16.17 16.22 230,338 -0.09(-0.55%)
Feb 03, 2017 16.31 16.38 16.25 16.31 178,856 +0.04(+0.25%)
Feb 02, 2017 16.23 16.27 16.16 16.27 176,588 +0.12(+0.74%)
Feb 01, 2017 16.08 16.18 16.01 16.15 182,023 +0.09(+0.56%)
Jan 31, 2017 16.21 16.22 16.04 16.06 241,369 -0.14(-0.86%)
Jan 30, 2017 16.25 16.25 16.15 16.20 273,612 +0.08(+0.50%)
Jan 27, 2017 16.08 16.13 16.05 16.12 169,898 +0.18(+1.13%)
Jan 26, 2017 15.96 15.96 15.81 15.94 336,148 -0.15(-0.93%)
Jan 25, 2017 16.05 16.16 16.05 16.09 336,225 +0.08(+0.50%)
Jan 24, 2017 16.03 16.06 15.95 16.01 471,263 -0.05(-0.31%)
Jan 23, 2017 16.04 16.41 15.95 16.06 743,247 +0.08(+0.50%)
Jan 20, 2017 15.88 15.98 15.83 15.98 221,264 +0.19(+1.20%)
Jan 19, 2017 15.78 15.84 15.72 15.79 192,560 +0.17(+1.09%)
Jan 18, 2017 15.64 15.74 15.58 15.62 290,054 -0.06(-0.38%)
Jan 17, 2017 15.65 15.75 15.61 15.68 419,739 -0.02(-0.13%)
Jan 13, 2017 15.70 15.70 15.70 0 -0.24(-1.51%)
Jan 12, 2017 15.90 15.99 15.86 15.94 319,540 +0.04(+0.25%)
Jan 11, 2017 15.66 15.91 15.59 15.90 347,567 +0.14(+0.89%)
Jan 10, 2017 15.83 15.85 15.73 15.76 187,084 +0.05(+0.32%)
Jan 09, 2017 15.73 15.79 15.67 15.71 208,496 +0.09(+0.58%)
Jan 06, 2017 15.71 15.76 15.62 15.62 195,010 -0.11(-0.70%)
Jan 05, 2017 15.75 15.79 15.70 15.73 224,180 +0.03(+0.19%)
Jan 04, 2017 15.66 15.74 15.63 15.70 269,603 +0.21(+1.36%)
Jan 03, 2017 15.47 15.56 15.45 15.49 320,210 +0.09(+0.58%)
Dec 30, 2016 15.40 15.40 15.40 0 -0.06(-0.39%)
Dec 29, 2016 15.41 15.56 15.40 15.46 276,381 +0.21(+1.38%)
Dec 28, 2016 15.31 15.33 15.23 15.25 157,949 -0.07(-0.46%)
Dec 27, 2016 15.29 15.33 15.26 15.32 161,114 +0.01(+0.07%)
Dec 23, 2016 15.31 15.31 15.31 0 +0.11(+0.72%)
Dec 22, 2016 15.01 15.22 15.00 15.20 315,451 +0.25(+1.67%)
Dec 21, 2016 15.00 15.02 14.94 14.95 126,725 +0.05(+0.34%)
Dec 20, 2016 14.87 14.96 14.85 14.90 245,431 +0.04(+0.27%)
Dec 19, 2016 14.88 14.90 14.79 14.86 337,292 +0.11(+0.75%)
Dec 16, 2016 14.80 14.84 14.70 14.75 238,981 -0.15(-1.01%)
Dec 15, 2016 14.81 14.93 14.71 14.90 250,627 +0.11(+0.74%)
Dec 14, 2016 15.09 15.13 14.68 14.79 518,022 -0.30(-1.99%)
Dec 13, 2016 14.87 15.10 14.87 15.09 428,013 +0.31(+2.10%)
Dec 12, 2016 14.73 14.79 14.67 14.78 269,531 +0.16(+1.09%)
Dec 09, 2016 14.36 14.64 14.35 14.62 286,884 +0.23(+1.60%)
Dec 08, 2016 14.29 14.41 14.26 14.39 157,867 +0.00(+0.00%)
Dec 07, 2016 14.26 14.40 14.20 14.39 322,568 +0.19(+1.34%)
Dec 06, 2016 14.10 14.26 14.06 14.20 314,295 +0.03(+0.21%)
Dec 05, 2016 13.95 14.19 13.94 14.17 278,950 +0.21(+1.50%)
Dec 02, 2016 13.95 14.02 13.90 13.96 320,143 +0.03(+0.22%)
Dec 01, 2016 14.15 14.17 13.91 13.93 500,001 -0.42(-2.93%)
Nov 30, 2016 14.40 14.46 14.28 14.35 637,006 -0.03(-0.21%)
Nov 29, 2016 14.38 14.43 14.34 14.38 174,491 -0.05(-0.35%)
Nov 28, 2016 14.37 14.54 14.31 14.43 548,287 +0.16(+1.12%)
Nov 25, 2016 14.24 14.35 14.19 14.27 138,677 +0.04(+0.28%)
Nov 23, 2016 14.23 14.23 14.23 0 -0.21(-1.45%)
Nov 22, 2016 14.47 14.48 14.35 14.44 219,007 +0.05(+0.35%)
Nov 21, 2016 14.30 14.40 14.29 14.39 147,029 +0.26(+1.84%)
Nov 18, 2016 14.02 14.18 13.99 14.13 269,014 +0.26(+1.87%)
Nov 17, 2016 13.98 14.08 13.86 13.87 219,978 -0.06(-0.43%)
Nov 16, 2016 13.85 13.96 13.76 13.93 318,239 -0.21(-1.49%)
Nov 15, 2016 13.81 14.21 13.81 14.14 389,742 +0.44(+3.21%)
Nov 14, 2016 13.60 13.77 13.27 13.70 951,604 -0.23(-1.65%)
Nov 11, 2016 13.55 14.02 13.32 13.93 847,184 +0.01(+0.07%)
Nov 10, 2016 14.31 14.35 13.91 13.92 663,456 -0.92(-6.20%)
Nov 09, 2016 14.83 15.03 14.75 14.84 365,834 -0.29(-1.92%)
Nov 08, 2016 15.08 15.23 15.02 15.13 355,439 +0.08(+0.53%)
Nov 07, 2016 15.07 15.12 15.00 15.05 465,001 +0.25(+1.69%)
Nov 04, 2016 14.82 14.96 14.72 14.80 327,509 +0.02(+0.14%)
Nov 03, 2016 14.86 14.93 14.76 14.78 275,588 +0.08(+0.54%)
Nov 02, 2016 14.77 14.79 14.56 14.70 232,275 -0.15(-1.01%)
Nov 01, 2016 15.12 15.12 14.80 14.85 308,830 -0.35(-2.30%)
Oct 31, 2016 15.23 15.32 15.17 15.20 287,150 +0.08(+0.53%)
Oct 28, 2016 15.21 15.27 15.11 15.12 219,736 -0.16(-1.05%)
Oct 27, 2016 15.42 15.46 15.28 15.28 139,094 -0.10(-0.65%)
Oct 26, 2016 15.46 15.52 15.34 15.38 212,627 -0.17(-1.09%)
Oct 25, 2016 15.44 15.61 15.40 15.55 296,201 +0.05(+0.32%)
Oct 24, 2016 15.50 15.55 15.47 15.50 115,264 +0.17(+1.11%)
Oct 21, 2016 15.30 15.37 15.29 15.33 157,604 -0.09(-0.58%)
Oct 20, 2016 15.29 15.47 15.27 15.42 147,638 +0.15(+0.98%)
Oct 19, 2016 15.29 15.37 15.24 15.27 165,222 +0.00(+0.00%)
Oct 18, 2016 15.26 15.33 15.19 15.27 388,854 +0.13(+0.86%)
Oct 17, 2016 15.11 15.18 15.06 15.14 172,292 +0.04(+0.26%)
Oct 14, 2016 15.27 15.29 15.10 15.10 175,935 -0.04(-0.26%)
Oct 13, 2016 15.08 15.20 15.01 15.14 223,313 +0.08(+0.53%)
Oct 12, 2016 15.10 15.16 14.97 15.06 103,542 -0.05(-0.33%)
Oct 11, 2016 15.10 15.15 15.00 15.11 198,403 -0.04(-0.26%)
Oct 10, 2016 15.05 15.17 15.02 15.15 274,120 +0.18(+1.20%)
Oct 07, 2016 15.10 15.11 14.88 14.97 238,951 +0.00(+0.00%)
Oct 06, 2016 14.84 14.99 14.80 14.97 172,439 +0.05(+0.34%)
Oct 05, 2016 14.92 14.96 14.86 14.92 225,892 +0.10(+0.67%)
Oct 04, 2016 15.05 15.05 14.77 14.82 269,571 -0.25(-1.66%)
Oct 03, 2016 14.89 15.10 14.85 15.07 243,902 +0.27(+1.82%)
Sep 30, 2016 14.99 14.99 14.79 14.80 552,729 -0.03(-0.20%)
Sep 29, 2016 15.12 15.12 14.78 14.83 348,259 -0.24(-1.59%)
Sep 28, 2016 14.98 15.10 14.81 15.07 390,546 +0.06(+0.40%)
Sep 27, 2016 14.93 15.04 14.91 15.01 273,114 +0.06(+0.40%)
Sep 26, 2016 14.99 15.06 14.91 14.95 346,365 +0.02(+0.13%)
Sep 23, 2016 15.06 15.09 14.92 14.93 241,060 -0.10(-0.67%)
Sep 22, 2016 15.25 15.31 14.97 15.03 612,227 -0.13(-0.86%)
Sep 21, 2016 14.96 15.18 14.80 15.16 395,158 +0.35(+2.36%)
Sep 20, 2016 14.85 14.91 14.70 14.81 283,841 +0.09(+0.61%)
Sep 19, 2016 14.71 14.81 14.66 14.72 194,752 +0.05(+0.34%)
Sep 16, 2016 14.33 14.67 14.30 14.67 451,512 +0.20(+1.38%)
Sep 15, 2016 14.30 14.49 14.13 14.47 310,643 +0.27(+1.90%)
Sep 14, 2016 14.17 14.35 14.16 14.20 309,156 +0.00(+0.00%)
Sep 13, 2016 14.35 14.43 14.11 14.20 305,151 -0.41(-2.81%)
Sep 12, 2016 14.27 14.64 14.25 14.61 327,064 +0.19(+1.32%)
Sep 09, 2016 14.55 14.55 14.40 14.42 425,982 -0.43(-2.90%)
Sep 08, 2016 15.03 15.08 14.82 14.85 407,705 -0.10(-0.67%)
Sep 07, 2016 14.88 14.96 14.79 14.95 184,725 +0.03(+0.20%)
Sep 06, 2016 14.70 14.94 14.60 14.92 288,035 +0.23(+1.57%)
Sep 02, 2016 14.73 14.69 14.69 14.69 210,800 +0.26(+1.80%)
Sep 01, 2016 14.33 14.46 14.26 14.43 357,848 +0.07(+0.49%)
Aug 31, 2016 14.41 14.54 14.17 14.36 629,733 +0.17(+1.20%)
Aug 30, 2016 14.22 14.29 14.06 14.19 332,313 -0.09(-0.63%)
Aug 29, 2016 13.99 14.30 13.98 14.28 184,493 +0.33(+2.37%)
Aug 26, 2016 14.34 14.64 13.90 13.95 362,766 -0.27(-1.90%)
Aug 25, 2016 14.21 14.27 14.12 14.22 192,709 -0.01(-0.07%)
Aug 24, 2016 14.08 14.29 14.02 14.23 195,726 +0.08(+0.57%)
Aug 23, 2016 14.44 14.46 14.12 14.15 269,802 -0.22(-1.53%)
Aug 22, 2016 14.46 14.47 14.30 14.37 181,410 -0.11(-0.76%)
Aug 19, 2016 14.35 14.50 14.25 14.48 185,084 +0.09(+0.63%)
Aug 18, 2016 14.45 14.54 14.29 14.39 353,940 -0.06(-0.42%)
Aug 17, 2016 14.37 14.47 14.04 14.45 449,113 -0.07(-0.48%)
Aug 16, 2016 14.63 14.67 14.52 14.52 188,051 -0.09(-0.62%)
Aug 15, 2016 14.52 14.69 14.51 14.61 436,563 +0.28(+1.95%)
Aug 12, 2016 14.45 14.51 14.28 14.33 268,396 -0.19(-1.31%)
Aug 11, 2016 14.21 14.52 14.18 14.52 412,505 +0.25(+1.75%)
Aug 10, 2016 14.33 14.39 14.12 14.27 474,599 +0.10(+0.71%)
Aug 09, 2016 14.13 14.27 14.07 14.17 510,821 +0.04(+0.28%)
Aug 08, 2016 14.19 14.22 14.05 14.13 713,518 -0.04(-0.28%)
Aug 05, 2016 14.36 14.37 14.00 14.17 679,652 +0.08(+0.57%)
Aug 04, 2016 13.94 14.30 13.91 14.09 651,291 +0.17(+1.22%)
Aug 03, 2016 13.62 13.94 13.57 13.92 296,502 +0.17(+1.24%)
Aug 02, 2016 13.86 13.88 13.64 13.75 261,374 -0.03(-0.22%)
Aug 01, 2016 13.98 14.01 13.76 13.78 292,198 -0.27(-1.92%)
Jul 29, 2016 13.96 14.12 13.83 14.05 495,564 +0.40(+2.93%)
Jul 28, 2016 13.74 13.77 13.57 13.65 313,781 -0.07(-0.51%)
Jul 27, 2016 13.82 13.85 13.59 13.72 250,350 -0.06(-0.44%)
Jul 26, 2016 13.74 13.85 13.70 13.78 153,943 +0.02(+0.15%)
Jul 25, 2016 13.90 13.97 13.71 13.76 181,657 -0.21(-1.50%)
Jul 22, 2016 13.84 14.02 13.78 13.97 236,152 +0.21(+1.53%)
Jul 21, 2016 13.82 13.94 13.71 13.76 321,185 -0.13(-0.94%)
Jul 20, 2016 13.84 14.00 13.77 13.89 251,860 +0.02(+0.14%)
Jul 19, 2016 13.81 13.89 13.74 13.87 275,072 +0.06(+0.43%)
Jul 18, 2016 13.69 13.86 13.64 13.81 502,047 -0.03(-0.22%)
Jul 15, 2016 13.80 13.86 13.71 13.84 290,500 +0.03(+0.22%)
Jul 14, 2016 13.92 13.97 13.80 13.81 425,262 +0.08(+0.58%)
Jul 13, 2016 13.63 13.74 13.48 13.73 319,197 +0.17(+1.25%)
Jul 12, 2016 13.73 13.80 13.56 13.56 531,712 +0.00(+0.00%)
Jul 11, 2016 13.70 13.72 13.51 13.56 446,910 -0.08(-0.59%)
Jul 08, 2016 13.53 13.72 13.27 13.64 898,901 +0.37(+2.79%)
Jul 07, 2016 13.26 13.37 13.14 13.27 430,420 +0.05(+0.38%)
Jul 06, 2016 13.15 13.28 12.99 13.22 948,165 -0.09(-0.68%)
Jul 05, 2016 13.49 13.51 13.09 13.31 1,233,997 +0.51(+3.98%)
Jul 01, 2016 12.95 12.80 12.80 12.80 378,700 -0.06(-0.47%)
Jun 30, 2016 12.82 13.02 12.70 12.86 619,542 +0.12(+0.94%)
Jun 29, 2016 12.44 12.76 12.42 12.74 356,198 +0.55(+4.51%)
Jun 28, 2016 12.09 12.23 12.02 12.19 431,635 +0.41(+3.48%)
Jun 27, 2016 11.89 11.96 11.69 11.78 652,757 -0.13(-1.09%)
Jun 24, 2016 11.73 12.04 11.73 11.91 696,591 -0.31(-2.54%)
Jun 23, 2016 12.26 12.27 12.07 12.22 930,511 +0.07(+0.58%)
Jun 22, 2016 12.17 12.61 12.10 12.15 1,191,539 +0.04(+0.33%)
Jun 21, 2016 12.03 12.16 11.70 12.11 565,442 +0.16(+1.34%)
Jun 20, 2016 11.94 12.11 11.92 11.95 947,250 +0.13(+1.10%)
Jun 17, 2016 11.62 11.88 11.57 11.82 615,870 +0.29(+2.52%)
Jun 16, 2016 11.13 11.59 10.98 11.53 486,615 +0.24(+2.13%)
Jun 15, 2016 11.19 11.31 10.98 11.29 599,934 +0.08(+0.71%)
Jun 14, 2016 11.27 11.38 11.11 11.21 515,920 -0.08(-0.71%)
Jun 13, 2016 10.87 11.33 10.87 11.29 566,100 +0.17(+1.53%)
Jun 10, 2016 11.23 11.33 11.12 11.12 330,781 -0.39(-3.39%)
Jun 09, 2016 11.58 11.65 11.45 11.51 1,077,141 -0.20(-1.71%)
Jun 08, 2016 11.26 11.76 11.26 11.71 612,214 +0.75(+6.84%)
Jun 07, 2016 10.73 10.99 10.71 10.96 372,989 +0.14(+1.29%)
Jun 06, 2016 10.83 10.93 10.70 10.82 329,990 +0.03(+0.28%)
Jun 03, 2016 10.72 10.84 10.69 10.79 391,484 +0.34(+3.25%)
Jun 02, 2016 10.17 10.46 10.17 10.45 387,277 +0.21(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.